COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 24-Sep-2014
Day Change Summary
Previous Current
23-Sep-2014 24-Sep-2014 Change Change % Previous Week
Open 17.950 17.720 -0.230 -1.3% 18.710
High 17.950 17.720 -0.230 -1.3% 18.810
Low 17.775 17.660 -0.115 -0.6% 17.815
Close 17.792 17.714 -0.078 -0.4% 17.858
Range 0.175 0.060 -0.115 -65.7% 0.995
ATR 0.226 0.219 -0.007 -3.0% 0.000
Volume 24 126 102 425.0% 579
Daily Pivots for day following 24-Sep-2014
Classic Woodie Camarilla DeMark
R4 17.878 17.856 17.747
R3 17.818 17.796 17.731
R2 17.758 17.758 17.725
R1 17.736 17.736 17.720 17.717
PP 17.698 17.698 17.698 17.689
S1 17.676 17.676 17.709 17.657
S2 17.638 17.638 17.703
S3 17.578 17.616 17.698
S4 17.518 17.556 17.681
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.146 20.497 18.405
R3 20.151 19.502 18.132
R2 19.156 19.156 18.040
R1 18.507 18.507 17.949 18.334
PP 18.161 18.161 18.161 18.075
S1 17.512 17.512 17.767 17.339
S2 17.166 17.166 17.676
S3 16.171 16.517 17.584
S4 15.176 15.522 17.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.615 17.405 1.210 6.8% 0.347 2.0% 26% False False 157
10 18.980 17.405 1.575 8.9% 0.266 1.5% 20% False False 138
20 19.635 17.405 2.230 12.6% 0.171 1.0% 14% False False 124
40 20.785 17.405 3.380 19.1% 0.113 0.6% 9% False False 68
60 21.590 17.405 4.185 23.6% 0.102 0.6% 7% False False 52
80 21.590 17.405 4.185 23.6% 0.087 0.5% 7% False False 44
100 21.590 17.405 4.185 23.6% 0.078 0.4% 7% False False 37
120 21.590 17.405 4.185 23.6% 0.067 0.4% 7% False False 34
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.975
2.618 17.877
1.618 17.817
1.000 17.780
0.618 17.757
HIGH 17.720
0.618 17.697
0.500 17.690
0.382 17.683
LOW 17.660
0.618 17.623
1.000 17.600
1.618 17.563
2.618 17.503
4.250 17.405
Fisher Pivots for day following 24-Sep-2014
Pivot 1 day 3 day
R1 17.706 17.702
PP 17.698 17.690
S1 17.690 17.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.