COMEX Silver Future January 2015


Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 17.720 17.605 -0.115 -0.6% 18.710
High 17.720 17.605 -0.115 -0.6% 18.810
Low 17.660 17.410 -0.250 -1.4% 17.815
Close 17.714 17.452 -0.262 -1.5% 17.858
Range 0.060 0.195 0.135 225.0% 0.995
ATR 0.219 0.225 0.006 2.8% 0.000
Volume 126 60 -66 -52.4% 579
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.074 17.958 17.559
R3 17.879 17.763 17.506
R2 17.684 17.684 17.488
R1 17.568 17.568 17.470 17.529
PP 17.489 17.489 17.489 17.469
S1 17.373 17.373 17.434 17.334
S2 17.294 17.294 17.416
S3 17.099 17.178 17.398
S4 16.904 16.983 17.345
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.146 20.497 18.405
R3 20.151 19.502 18.132
R2 19.156 19.156 18.040
R1 18.507 18.507 17.949 18.334
PP 18.161 18.161 18.161 18.075
S1 17.512 17.512 17.767 17.339
S2 17.166 17.166 17.676
S3 16.171 16.517 17.584
S4 15.176 15.522 17.311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.550 17.405 1.145 6.6% 0.323 1.9% 4% False False 137
10 18.810 17.405 1.405 8.1% 0.250 1.4% 3% False False 128
20 19.635 17.405 2.230 12.8% 0.180 1.0% 2% False False 117
40 20.785 17.405 3.380 19.4% 0.118 0.7% 1% False False 69
60 21.590 17.405 4.185 24.0% 0.105 0.6% 1% False False 53
80 21.590 17.405 4.185 24.0% 0.089 0.5% 1% False False 44
100 21.590 17.405 4.185 24.0% 0.080 0.5% 1% False False 37
120 21.590 17.405 4.185 24.0% 0.069 0.4% 1% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.434
2.618 18.116
1.618 17.921
1.000 17.800
0.618 17.726
HIGH 17.605
0.618 17.531
0.500 17.508
0.382 17.484
LOW 17.410
0.618 17.289
1.000 17.215
1.618 17.094
2.618 16.899
4.250 16.581
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 17.508 17.680
PP 17.489 17.604
S1 17.471 17.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.