COMEX Silver Future January 2015
| Trading Metrics calculated at close of trading on 26-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2014 |
26-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
17.605 |
17.650 |
0.045 |
0.3% |
17.555 |
| High |
17.605 |
17.650 |
0.045 |
0.3% |
17.950 |
| Low |
17.410 |
17.530 |
0.120 |
0.7% |
17.405 |
| Close |
17.452 |
17.552 |
0.100 |
0.6% |
17.552 |
| Range |
0.195 |
0.120 |
-0.075 |
-38.5% |
0.545 |
| ATR |
0.225 |
0.223 |
-0.002 |
-0.9% |
0.000 |
| Volume |
60 |
13 |
-47 |
-78.3% |
590 |
|
| Daily Pivots for day following 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.937 |
17.865 |
17.618 |
|
| R3 |
17.817 |
17.745 |
17.585 |
|
| R2 |
17.697 |
17.697 |
17.574 |
|
| R1 |
17.625 |
17.625 |
17.563 |
17.601 |
| PP |
17.577 |
17.577 |
17.577 |
17.566 |
| S1 |
17.505 |
17.505 |
17.541 |
17.481 |
| S2 |
17.457 |
17.457 |
17.530 |
|
| S3 |
17.337 |
17.385 |
17.519 |
|
| S4 |
17.217 |
17.265 |
17.486 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.271 |
18.956 |
17.852 |
|
| R3 |
18.726 |
18.411 |
17.702 |
|
| R2 |
18.181 |
18.181 |
17.652 |
|
| R1 |
17.866 |
17.866 |
17.602 |
17.751 |
| PP |
17.636 |
17.636 |
17.636 |
17.578 |
| S1 |
17.321 |
17.321 |
17.502 |
17.206 |
| S2 |
17.091 |
17.091 |
17.452 |
|
| S3 |
16.546 |
16.776 |
17.402 |
|
| S4 |
16.001 |
16.231 |
17.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.950 |
17.405 |
0.545 |
3.1% |
0.200 |
1.1% |
27% |
False |
False |
118 |
| 10 |
18.810 |
17.405 |
1.405 |
8.0% |
0.247 |
1.4% |
10% |
False |
False |
116 |
| 20 |
19.630 |
17.405 |
2.225 |
12.7% |
0.185 |
1.1% |
7% |
False |
False |
116 |
| 40 |
20.505 |
17.405 |
3.100 |
17.7% |
0.114 |
0.6% |
5% |
False |
False |
69 |
| 60 |
21.590 |
17.405 |
4.185 |
23.8% |
0.107 |
0.6% |
4% |
False |
False |
53 |
| 80 |
21.590 |
17.405 |
4.185 |
23.8% |
0.091 |
0.5% |
4% |
False |
False |
44 |
| 100 |
21.590 |
17.405 |
4.185 |
23.8% |
0.081 |
0.5% |
4% |
False |
False |
37 |
| 120 |
21.590 |
17.405 |
4.185 |
23.8% |
0.069 |
0.4% |
4% |
False |
False |
35 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.160 |
|
2.618 |
17.964 |
|
1.618 |
17.844 |
|
1.000 |
17.770 |
|
0.618 |
17.724 |
|
HIGH |
17.650 |
|
0.618 |
17.604 |
|
0.500 |
17.590 |
|
0.382 |
17.576 |
|
LOW |
17.530 |
|
0.618 |
17.456 |
|
1.000 |
17.410 |
|
1.618 |
17.336 |
|
2.618 |
17.216 |
|
4.250 |
17.020 |
|
|
| Fisher Pivots for day following 26-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.590 |
17.565 |
| PP |
17.577 |
17.561 |
| S1 |
17.565 |
17.556 |
|