COMEX Gold Future February 2015


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 1,323.3 1,315.7 -7.6 -0.6% 1,278.5
High 1,323.3 1,319.7 -3.6 -0.3% 1,323.3
Low 1,312.9 1,312.4 -0.5 0.0% 1,263.6
Close 1,317.8 1,319.5 1.7 0.1% 1,317.8
Range 10.4 7.3 -3.1 -29.8% 59.7
ATR 10.8 10.5 -0.2 -2.3% 0.0
Volume 240 114 -126 -52.5% 1,609
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 1,339.1 1,336.6 1,323.5
R3 1,331.8 1,329.3 1,321.5
R2 1,324.5 1,324.5 1,320.8
R1 1,322.0 1,322.0 1,320.2 1,323.3
PP 1,317.2 1,317.2 1,317.2 1,317.8
S1 1,314.7 1,314.7 1,318.8 1,316.0
S2 1,309.9 1,309.9 1,318.2
S3 1,302.6 1,307.4 1,317.5
S4 1,295.3 1,300.1 1,315.5
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 1,480.7 1,458.9 1,350.6
R3 1,421.0 1,399.2 1,334.2
R2 1,361.3 1,361.3 1,328.7
R1 1,339.5 1,339.5 1,323.3 1,350.4
PP 1,301.6 1,301.6 1,301.6 1,307.0
S1 1,279.8 1,279.8 1,312.3 1,290.7
S2 1,241.9 1,241.9 1,306.9
S3 1,182.2 1,220.1 1,301.4
S4 1,122.5 1,160.4 1,285.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,323.3 1,263.6 59.7 4.5% 15.1 1.1% 94% False False 327
10 1,323.3 1,260.0 63.3 4.8% 10.8 0.8% 94% False False 262
20 1,323.3 1,243.9 79.4 6.0% 8.6 0.7% 95% False False 184
40 1,323.3 1,243.9 79.4 6.0% 5.9 0.4% 95% False False 210
60 1,329.0 1,243.9 85.1 6.4% 6.1 0.5% 89% False False 187
80 1,389.1 1,243.9 145.2 11.0% 6.0 0.5% 52% False False 163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,350.7
2.618 1,338.8
1.618 1,331.5
1.000 1,327.0
0.618 1,324.2
HIGH 1,319.7
0.618 1,316.9
0.500 1,316.1
0.382 1,315.2
LOW 1,312.4
0.618 1,307.9
1.000 1,305.1
1.618 1,300.6
2.618 1,293.3
4.250 1,281.4
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 1,318.4 1,313.2
PP 1,317.2 1,306.9
S1 1,316.1 1,300.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols