COMEX Gold Future February 2015

Trading Metrics calculated at close of trading on 07-Nov-2014

Day Change Summary
	Previous	Current
	06-Nov-2014	07-Nov-2014	Change	Change %	Previous Week
Open	1,142.2	1,141.0	-1.2	-0.1%	1,171.1
High	1,149.3	1,178.7	29.4	2.6%	1,178.7
Low	1,139.1	1,132.0	-7.1	-0.6%	1,132.0
Close	1,143.3	1,170.6	27.3	2.4%	1,170.6
Range	10.2	46.7	36.5	357.8%	46.7
ATR	16.3	18.5	2.2	13.3%	0.0
Volume	15,919	20,664	4,745	29.8%	69,143

Daily Pivots for day following 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,300.5	1,282.3	1,196.3
R3	1,253.8	1,235.6	1,183.4
R2	1,207.1	1,207.1	1,179.2
R1	1,188.9	1,188.9	1,174.9	1,198.0
PP	1,160.4	1,160.4	1,160.4	1,165.0
S1	1,142.2	1,142.2	1,166.3	1,151.3
S2	1,113.7	1,113.7	1,162.0
S3	1,067.0	1,095.5	1,157.8
S4	1,020.3	1,048.8	1,144.9

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,300.5	1,282.3	1,196.3
R3	1,253.8	1,235.6	1,183.4
R2	1,207.1	1,207.1	1,179.2
R1	1,188.9	1,188.9	1,174.9	1,174.7
PP	1,160.4	1,160.4	1,160.4	1,153.3
S1	1,142.2	1,142.2	1,166.3	1,128.0
S2	1,113.7	1,113.7	1,162.0
S3	1,067.0	1,095.5	1,157.8
S4	1,020.3	1,048.8	1,144.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,178.7	1,132.0	46.7	4.0%	21.3	1.8%	83%	True	True	13,828
10	1,236.0	1,132.0	104.0	8.9%	20.9	1.8%	37%	False	True	10,532
20	1,256.2	1,132.0	124.2	10.6%	16.3	1.4%	31%	False	True	8,232
40	1,256.2	1,132.0	124.2	10.6%	15.1	1.3%	31%	False	True	5,166
60	1,315.9	1,132.0	183.9	15.7%	14.2	1.2%	21%	False	True	4,038
80	1,323.0	1,132.0	191.0	16.3%	13.4	1.1%	20%	False	True	3,349
100	1,347.3	1,132.0	215.3	18.4%	13.4	1.1%	18%	False	True	2,800
120	1,347.3	1,132.0	215.3	18.4%	12.2	1.0%	18%	False	True	2,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 191 trading days

Fibonacci Retracements and Extensions
4.250	1,377.2
2.618	1,301.0
1.618	1,254.3
1.000	1,225.4
0.618	1,207.6
HIGH	1,178.7
0.618	1,160.9
0.500	1,155.4
0.382	1,149.8
LOW	1,132.0
0.618	1,103.1
1.000	1,085.3
1.618	1,056.4
2.618	1,009.7
4.250	933.5

Fisher Pivots for day following 07-Nov-2014
Pivot	1 day	3 day
R1	1,165.5	1,165.5
PP	1,160.4	1,160.4
S1	1,155.4	1,155.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols