COMEX Gold Future February 2015

Trading Metrics calculated at close of trading on 26-Nov-2014

Day Change Summary
	Previous	Current
	25-Nov-2014	26-Nov-2014	Change	Change %	Previous Week
Open	1,198.2	1,201.6	3.4	0.3%	1,186.3
High	1,203.0	1,201.6	-1.4	-0.1%	1,208.2
Low	1,190.0	1,194.6	4.6	0.4%	1,174.7
Close	1,197.8	1,197.5	-0.3	0.0%	1,198.4
Range	13.0	7.0	-6.0	-46.2%	33.5
ATR	19.6	18.7	-0.9	-4.6%	0.0
Volume	127,833	121,777	-6,056	-4.7%	158,475

Daily Pivots for day following 26-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,218.9	1,215.2	1,201.4
R3	1,211.9	1,208.2	1,199.4
R2	1,204.9	1,204.9	1,198.8
R1	1,201.2	1,201.2	1,198.1	1,199.6
PP	1,197.9	1,197.9	1,197.9	1,197.1
S1	1,194.2	1,194.2	1,196.9	1,192.6
S2	1,190.9	1,190.9	1,196.2
S3	1,183.9	1,187.2	1,195.6
S4	1,176.9	1,180.2	1,193.7

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,294.3	1,279.8	1,216.8
R3	1,260.8	1,246.3	1,207.6
R2	1,227.3	1,227.3	1,204.5
R1	1,212.8	1,212.8	1,201.5	1,220.1
PP	1,193.8	1,193.8	1,193.8	1,197.4
S1	1,179.3	1,179.3	1,195.3	1,186.6
S2	1,160.3	1,160.3	1,192.3
S3	1,126.8	1,145.8	1,189.2
S4	1,093.3	1,112.3	1,180.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,208.2	1,177.0	31.2	2.6%	14.7	1.2%	66%	False	False	77,814
10	1,208.2	1,146.9	61.3	5.1%	19.5	1.6%	83%	False	False	54,245
20	1,217.3	1,132.0	85.3	7.1%	21.5	1.8%	77%	False	False	36,055
40	1,256.2	1,132.0	124.2	10.4%	17.5	1.5%	53%	False	False	20,140
60	1,277.0	1,132.0	145.0	12.1%	16.1	1.3%	45%	False	False	14,291
80	1,323.0	1,132.0	191.0	15.9%	14.9	1.2%	34%	False	False	11,019
100	1,347.3	1,132.0	215.3	18.0%	14.5	1.2%	30%	False	False	9,025
120	1,347.3	1,132.0	215.3	18.0%	13.8	1.2%	30%	False	False	7,586

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1,231.4
2.618	1,219.9
1.618	1,212.9
1.000	1,208.6
0.618	1,205.9
HIGH	1,201.6
0.618	1,198.9
0.500	1,198.1
0.382	1,197.3
LOW	1,194.6
0.618	1,190.3
1.000	1,187.6
1.618	1,183.3
2.618	1,176.3
4.250	1,164.9

Fisher Pivots for day following 26-Nov-2014
Pivot	1 day	3 day
R1	1,198.1	1,197.4
PP	1,197.9	1,197.3
S1	1,197.7	1,197.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols