COMEX Gold Future February 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 1,201.6 1,193.3 -8.3 -0.7% 1,200.7
High 1,201.6 1,199.3 -2.3 -0.2% 1,204.5
Low 1,194.6 1,164.0 -30.6 -2.6% 1,164.0
Close 1,197.5 1,175.5 -22.0 -1.8% 1,175.5
Range 7.0 35.3 28.3 404.3% 40.5
ATR 18.7 19.9 1.2 6.3% 0.0
Volume 121,777 254,472 132,695 109.0% 575,430
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,285.5 1,265.8 1,194.9
R3 1,250.2 1,230.5 1,185.2
R2 1,214.9 1,214.9 1,182.0
R1 1,195.2 1,195.2 1,178.7 1,187.4
PP 1,179.6 1,179.6 1,179.6 1,175.7
S1 1,159.9 1,159.9 1,172.3 1,152.1
S2 1,144.3 1,144.3 1,169.0
S3 1,109.0 1,124.6 1,165.8
S4 1,073.7 1,089.3 1,156.1
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,302.8 1,279.7 1,197.8
R3 1,262.3 1,239.2 1,186.6
R2 1,221.8 1,221.8 1,182.9
R1 1,198.7 1,198.7 1,179.2 1,190.0
PP 1,181.3 1,181.3 1,181.3 1,177.0
S1 1,158.2 1,158.2 1,171.8 1,149.5
S2 1,140.8 1,140.8 1,168.1
S3 1,100.3 1,117.7 1,164.4
S4 1,059.8 1,077.2 1,153.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,208.2 1,164.0 44.2 3.8% 17.7 1.5% 26% False True 121,658
10 1,208.2 1,146.9 61.3 5.2% 21.6 1.8% 47% False False 76,009
20 1,208.2 1,132.0 76.2 6.5% 22.3 1.9% 57% False False 48,335
40 1,256.2 1,132.0 124.2 10.6% 18.0 1.5% 35% False False 26,476
60 1,275.1 1,132.0 143.1 12.2% 16.4 1.4% 30% False False 18,483
80 1,323.0 1,132.0 191.0 16.2% 15.1 1.3% 23% False False 14,187
100 1,347.3 1,132.0 215.3 18.3% 14.7 1.3% 20% False False 11,554
120 1,347.3 1,132.0 215.3 18.3% 14.0 1.2% 20% False False 9,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,349.3
2.618 1,291.7
1.618 1,256.4
1.000 1,234.6
0.618 1,221.1
HIGH 1,199.3
0.618 1,185.8
0.500 1,181.7
0.382 1,177.5
LOW 1,164.0
0.618 1,142.2
1.000 1,128.7
1.618 1,106.9
2.618 1,071.6
4.250 1,014.0
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 1,181.7 1,183.5
PP 1,179.6 1,180.8
S1 1,177.6 1,178.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.