COMEX Gold Future February 2015


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 1,193.3 1,159.4 -33.9 -2.8% 1,200.7
High 1,199.3 1,221.0 21.7 1.8% 1,204.5
Low 1,164.0 1,141.7 -22.3 -1.9% 1,164.0
Close 1,175.5 1,218.1 42.6 3.6% 1,175.5
Range 35.3 79.3 44.0 124.6% 40.5
ATR 19.9 24.2 4.2 21.3% 0.0
Volume 254,472 342,307 87,835 34.5% 575,430
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,431.5 1,404.1 1,261.7
R3 1,352.2 1,324.8 1,239.9
R2 1,272.9 1,272.9 1,232.6
R1 1,245.5 1,245.5 1,225.4 1,259.2
PP 1,193.6 1,193.6 1,193.6 1,200.5
S1 1,166.2 1,166.2 1,210.8 1,179.9
S2 1,114.3 1,114.3 1,203.6
S3 1,035.0 1,086.9 1,196.3
S4 955.7 1,007.6 1,174.5
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,302.8 1,279.7 1,197.8
R3 1,262.3 1,239.2 1,186.6
R2 1,221.8 1,221.8 1,182.9
R1 1,198.7 1,198.7 1,179.2 1,190.0
PP 1,181.3 1,181.3 1,181.3 1,177.0
S1 1,158.2 1,158.2 1,171.8 1,149.5
S2 1,140.8 1,140.8 1,168.1
S3 1,100.3 1,117.7 1,164.4
S4 1,059.8 1,077.2 1,153.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,221.0 1,141.7 79.3 6.5% 29.3 2.4% 96% True True 183,547
10 1,221.0 1,141.7 79.3 6.5% 24.9 2.0% 96% True True 107,621
20 1,221.0 1,132.0 89.0 7.3% 24.2 2.0% 97% True False 64,708
40 1,256.2 1,132.0 124.2 10.2% 19.4 1.6% 69% False False 34,994
60 1,272.9 1,132.0 140.9 11.6% 17.5 1.4% 61% False False 24,126
80 1,323.0 1,132.0 191.0 15.7% 15.9 1.3% 45% False False 18,449
100 1,341.3 1,132.0 209.3 17.2% 15.4 1.3% 41% False False 14,960
120 1,347.3 1,132.0 215.3 17.7% 14.7 1.2% 40% False False 12,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Widest range in 206 trading days
Fibonacci Retracements and Extensions
4.250 1,558.0
2.618 1,428.6
1.618 1,349.3
1.000 1,300.3
0.618 1,270.0
HIGH 1,221.0
0.618 1,190.7
0.500 1,181.4
0.382 1,172.0
LOW 1,141.7
0.618 1,092.7
1.000 1,062.4
1.618 1,013.4
2.618 934.1
4.250 804.7
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 1,205.9 1,205.9
PP 1,193.6 1,193.6
S1 1,181.4 1,181.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols