COMEX Gold Future February 2015


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 1,197.6 1,209.3 11.7 1.0% 1,200.7
High 1,215.0 1,213.5 -1.5 -0.1% 1,204.5
Low 1,193.5 1,201.1 7.6 0.6% 1,164.0
Close 1,208.7 1,207.7 -1.0 -0.1% 1,175.5
Range 21.5 12.4 -9.1 -42.3% 40.5
ATR 24.1 23.3 -0.8 -3.5% 0.0
Volume 145,106 117,722 -27,384 -18.9% 575,430
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,244.6 1,238.6 1,214.5
R3 1,232.2 1,226.2 1,211.1
R2 1,219.8 1,219.8 1,210.0
R1 1,213.8 1,213.8 1,208.8 1,210.6
PP 1,207.4 1,207.4 1,207.4 1,205.9
S1 1,201.4 1,201.4 1,206.6 1,198.2
S2 1,195.0 1,195.0 1,205.4
S3 1,182.6 1,189.0 1,204.3
S4 1,170.2 1,176.6 1,200.9
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,302.8 1,279.7 1,197.8
R3 1,262.3 1,239.2 1,186.6
R2 1,221.8 1,221.8 1,182.9
R1 1,198.7 1,198.7 1,179.2 1,190.0
PP 1,181.3 1,181.3 1,181.3 1,177.0
S1 1,158.2 1,158.2 1,171.8 1,149.5
S2 1,140.8 1,140.8 1,168.1
S3 1,100.3 1,117.7 1,164.4
S4 1,059.8 1,077.2 1,153.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,221.0 1,141.7 79.3 6.6% 33.9 2.8% 83% False False 205,791
10 1,221.0 1,141.7 79.3 6.6% 24.3 2.0% 83% False False 141,802
20 1,221.0 1,132.0 89.0 7.4% 24.5 2.0% 85% False False 84,689
40 1,256.2 1,132.0 124.2 10.3% 19.4 1.6% 61% False False 45,647
60 1,256.2 1,132.0 124.2 10.3% 17.7 1.5% 61% False False 31,195
80 1,319.4 1,132.0 187.4 15.5% 16.2 1.3% 40% False False 23,776
100 1,325.1 1,132.0 193.1 16.0% 15.3 1.3% 39% False False 19,259
120 1,347.3 1,132.0 215.3 17.8% 14.9 1.2% 35% False False 16,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,266.2
2.618 1,246.0
1.618 1,233.6
1.000 1,225.9
0.618 1,221.2
HIGH 1,213.5
0.618 1,208.8
0.500 1,207.3
0.382 1,205.8
LOW 1,201.1
0.618 1,193.4
1.000 1,188.7
1.618 1,181.0
2.618 1,168.6
4.250 1,148.4
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 1,207.6 1,206.2
PP 1,207.4 1,204.7
S1 1,207.3 1,203.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols