COMEX Gold Future February 2015

Trading Metrics calculated at close of trading on 05-Dec-2014

Day Change Summary
	Previous	Current
	04-Dec-2014	05-Dec-2014	Change	Change %	Previous Week
Open	1,209.3	1,205.9	-3.4	-0.3%	1,159.4
High	1,213.5	1,208.5	-5.0	-0.4%	1,221.0
Low	1,201.1	1,186.4	-14.7	-1.2%	1,141.7
Close	1,207.7	1,190.4	-17.3	-1.4%	1,190.4
Range	12.4	22.1	9.7	78.2%	79.3
ATR	23.3	23.2	-0.1	-0.4%	0.0
Volume	117,722	157,202	39,480	33.5%	931,686

Daily Pivots for day following 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,261.4	1,248.0	1,202.6
R3	1,239.3	1,225.9	1,196.5
R2	1,217.2	1,217.2	1,194.5
R1	1,203.8	1,203.8	1,192.4	1,199.5
PP	1,195.1	1,195.1	1,195.1	1,192.9
S1	1,181.7	1,181.7	1,188.4	1,177.4
S2	1,173.0	1,173.0	1,186.3
S3	1,150.9	1,159.6	1,184.3
S4	1,128.8	1,137.5	1,178.2

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,422.3	1,385.6	1,234.0
R3	1,343.0	1,306.3	1,212.2
R2	1,263.7	1,263.7	1,204.9
R1	1,227.0	1,227.0	1,197.7	1,245.4
PP	1,184.4	1,184.4	1,184.4	1,193.5
S1	1,147.7	1,147.7	1,183.1	1,166.1
S2	1,105.1	1,105.1	1,175.9
S3	1,025.8	1,068.4	1,168.6
S4	946.5	989.1	1,146.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,221.0	1,141.7	79.3	6.7%	31.3	2.6%	61%	False	False	186,337
10	1,221.0	1,141.7	79.3	6.7%	24.5	2.1%	61%	False	False	153,998
20	1,221.0	1,132.0	89.0	7.5%	25.0	2.1%	66%	False	False	91,753
40	1,256.2	1,132.0	124.2	10.4%	19.7	1.7%	47%	False	False	49,512
60	1,256.2	1,132.0	124.2	10.4%	17.9	1.5%	47%	False	False	33,760
80	1,319.4	1,132.0	187.4	15.7%	16.4	1.4%	31%	False	False	25,725
100	1,325.1	1,132.0	193.1	16.2%	15.5	1.3%	30%	False	False	20,826
120	1,347.3	1,132.0	215.3	18.1%	15.0	1.3%	27%	False	False	17,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,302.4
2.618	1,266.4
1.618	1,244.3
1.000	1,230.6
0.618	1,222.2
HIGH	1,208.5
0.618	1,200.1
0.500	1,197.5
0.382	1,194.8
LOW	1,186.4
0.618	1,172.7
1.000	1,164.3
1.618	1,150.6
2.618	1,128.5
4.250	1,092.5

Fisher Pivots for day following 05-Dec-2014
Pivot	1 day	3 day
R1	1,197.5	1,200.7
PP	1,195.1	1,197.3
S1	1,192.8	1,193.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols