COMEX Gold Future February 2015

Trading Metrics calculated at close of trading on 15-Dec-2014

Day Change Summary
	Previous	Current
	12-Dec-2014	15-Dec-2014	Change	Change %	Previous Week
Open	1,227.9	1,222.0	-5.9	-0.5%	1,191.2
High	1,228.9	1,225.0	-3.9	-0.3%	1,238.9
Low	1,216.7	1,191.3	-25.4	-2.1%	1,187.3
Close	1,222.5	1,207.7	-14.8	-1.2%	1,222.5
Range	12.2	33.7	21.5	176.2%	51.6
ATR	22.5	23.3	0.8	3.5%	0.0
Volume	121,177	152,383	31,206	25.8%	756,933

Daily Pivots for day following 15-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,309.1	1,292.1	1,226.2
R3	1,275.4	1,258.4	1,217.0
R2	1,241.7	1,241.7	1,213.9
R1	1,224.7	1,224.7	1,210.8	1,216.4
PP	1,208.0	1,208.0	1,208.0	1,203.8
S1	1,191.0	1,191.0	1,204.6	1,182.7
S2	1,174.3	1,174.3	1,201.5
S3	1,140.6	1,157.3	1,198.4
S4	1,106.9	1,123.6	1,189.2

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,371.0	1,348.4	1,250.9
R3	1,319.4	1,296.8	1,236.7
R2	1,267.8	1,267.8	1,232.0
R1	1,245.2	1,245.2	1,227.2	1,256.5
PP	1,216.2	1,216.2	1,216.2	1,221.9
S1	1,193.6	1,193.6	1,217.8	1,204.9
S2	1,164.6	1,164.6	1,213.0
S3	1,113.0	1,142.0	1,208.3
S4	1,061.4	1,090.4	1,194.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,238.9	1,191.3	47.6	3.9%	23.1	1.9%	34%	False	True	160,362
10	1,238.9	1,186.4	52.5	4.3%	21.5	1.8%	41%	False	False	149,869
20	1,238.9	1,141.7	97.2	8.0%	23.2	1.9%	68%	False	False	128,745
40	1,256.2	1,132.0	124.2	10.3%	21.4	1.8%	61%	False	False	71,749
60	1,256.2	1,132.0	124.2	10.3%	18.9	1.6%	61%	False	False	48,710
80	1,298.4	1,132.0	166.4	13.8%	17.3	1.4%	45%	False	False	37,039
100	1,323.0	1,132.0	191.0	15.8%	16.1	1.3%	40%	False	False	29,886
120	1,347.3	1,132.0	215.3	17.8%	15.4	1.3%	35%	False	False	25,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,368.2
2.618	1,313.2
1.618	1,279.5
1.000	1,258.7
0.618	1,245.8
HIGH	1,225.0
0.618	1,212.1
0.500	1,208.2
0.382	1,204.2
LOW	1,191.3
0.618	1,170.5
1.000	1,157.6
1.618	1,136.8
2.618	1,103.1
4.250	1,048.1

Fisher Pivots for day following 15-Dec-2014
Pivot	1 day	3 day
R1	1,208.2	1,212.4
PP	1,208.0	1,210.8
S1	1,207.9	1,209.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols