COMEX Gold Future February 2015

Trading Metrics calculated at close of trading on 26-Dec-2014

Day Change Summary
	Previous	Current
	24-Dec-2014	26-Dec-2014	Change	Change %	Previous Week
Open	1,176.8	1,175.2	-1.6	-0.1%	1,196.0
High	1,181.2	1,199.1	17.9	1.5%	1,203.6
Low	1,172.7	1,175.2	2.5	0.2%	1,170.7
Close	1,173.5	1,195.3	21.8	1.9%	1,195.3
Range	8.5	23.9	15.4	181.2%	32.9
ATR	21.9	22.1	0.3	1.2%	0.0
Volume	43,632	67,183	23,551	54.0%	348,497

Daily Pivots for day following 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,261.6	1,252.3	1,208.4
R3	1,237.7	1,228.4	1,201.9
R2	1,213.8	1,213.8	1,199.7
R1	1,204.5	1,204.5	1,197.5	1,209.2
PP	1,189.9	1,189.9	1,189.9	1,192.2
S1	1,180.6	1,180.6	1,193.1	1,185.3
S2	1,166.0	1,166.0	1,190.9
S3	1,142.1	1,156.7	1,188.7
S4	1,118.2	1,132.8	1,182.2

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,288.6	1,274.8	1,213.4
R3	1,255.7	1,241.9	1,204.3
R2	1,222.8	1,222.8	1,201.3
R1	1,209.0	1,209.0	1,198.3	1,199.5
PP	1,189.9	1,189.9	1,189.9	1,185.1
S1	1,176.1	1,176.1	1,192.3	1,166.6
S2	1,157.0	1,157.0	1,189.3
S3	1,124.1	1,143.2	1,186.3
S4	1,091.2	1,110.3	1,177.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,203.6	1,170.7	32.9	2.8%	17.2	1.4%	75%	False	False	84,366
10	1,228.9	1,170.7	58.2	4.9%	21.5	1.8%	42%	False	False	123,374
20	1,238.9	1,141.7	97.2	8.1%	24.9	2.1%	55%	False	False	152,783
40	1,238.9	1,132.0	106.9	8.9%	23.2	1.9%	59%	False	False	94,419
60	1,256.2	1,132.0	124.2	10.4%	19.9	1.7%	51%	False	False	64,354
80	1,277.0	1,132.0	145.0	12.1%	18.3	1.5%	44%	False	False	48,914
100	1,323.0	1,132.0	191.0	16.0%	16.9	1.4%	33%	False	False	39,371
120	1,347.3	1,132.0	215.3	18.0%	16.2	1.4%	29%	False	False	32,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,300.7
2.618	1,261.7
1.618	1,237.8
1.000	1,223.0
0.618	1,213.9
HIGH	1,199.1
0.618	1,190.0
0.500	1,187.2
0.382	1,184.3
LOW	1,175.2
0.618	1,160.4
1.000	1,151.3
1.618	1,136.5
2.618	1,112.6
4.250	1,073.6

Fisher Pivots for day following 26-Dec-2014
Pivot	1 day	3 day
R1	1,192.6	1,192.1
PP	1,189.9	1,188.9
S1	1,187.2	1,185.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols