COMEX Gold Future February 2015

Trading Metrics calculated at close of trading on 29-Dec-2014

Day Change Summary
	Previous	Current
	26-Dec-2014	29-Dec-2014	Change	Change %	Previous Week
Open	1,175.2	1,194.9	19.7	1.7%	1,196.0
High	1,199.1	1,197.5	-1.6	-0.1%	1,203.6
Low	1,175.2	1,178.6	3.4	0.3%	1,170.7
Close	1,195.3	1,181.9	-13.4	-1.1%	1,195.3
Range	23.9	18.9	-5.0	-20.9%	32.9
ATR	22.1	21.9	-0.2	-1.0%	0.0
Volume	67,183	85,907	18,724	27.9%	348,497

Daily Pivots for day following 29-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,242.7	1,231.2	1,192.3
R3	1,223.8	1,212.3	1,187.1
R2	1,204.9	1,204.9	1,185.4
R1	1,193.4	1,193.4	1,183.6	1,189.7
PP	1,186.0	1,186.0	1,186.0	1,184.2
S1	1,174.5	1,174.5	1,180.2	1,170.8
S2	1,167.1	1,167.1	1,178.4
S3	1,148.2	1,155.6	1,176.7
S4	1,129.3	1,136.7	1,171.5

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,288.6	1,274.8	1,213.4
R3	1,255.7	1,241.9	1,204.3
R2	1,222.8	1,222.8	1,201.3
R1	1,209.0	1,209.0	1,198.3	1,199.5
PP	1,189.9	1,189.9	1,189.9	1,185.1
S1	1,176.1	1,176.1	1,192.3	1,166.6
S2	1,157.0	1,157.0	1,189.3
S3	1,124.1	1,143.2	1,186.3
S4	1,091.2	1,110.3	1,177.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,203.6	1,170.7	32.9	2.8%	19.3	1.6%	34%	False	False	86,880
10	1,225.0	1,170.7	54.3	4.6%	22.1	1.9%	21%	False	False	119,847
20	1,238.9	1,141.7	97.2	8.2%	24.1	2.0%	41%	False	False	144,354
40	1,238.9	1,132.0	106.9	9.0%	23.2	2.0%	47%	False	False	96,345
60	1,256.2	1,132.0	124.2	10.5%	20.0	1.7%	40%	False	False	65,769
80	1,275.1	1,132.0	143.1	12.1%	18.3	1.6%	35%	False	False	49,951
100	1,323.0	1,132.0	191.0	16.2%	16.9	1.4%	26%	False	False	40,220
120	1,347.3	1,132.0	215.3	18.2%	16.3	1.4%	23%	False	False	33,687

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,277.8
2.618	1,247.0
1.618	1,228.1
1.000	1,216.4
0.618	1,209.2
HIGH	1,197.5
0.618	1,190.3
0.500	1,188.1
0.382	1,185.8
LOW	1,178.6
0.618	1,166.9
1.000	1,159.7
1.618	1,148.0
2.618	1,129.1
4.250	1,098.3

Fisher Pivots for day following 29-Dec-2014
Pivot	1 day	3 day
R1	1,188.1	1,185.9
PP	1,186.0	1,184.6
S1	1,184.0	1,183.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols