COMEX Gold Future February 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 1,199.8 1,184.0 -15.8 -1.3% 1,194.9
High 1,203.9 1,194.9 -9.0 -0.7% 1,210.9
Low 1,179.5 1,167.3 -12.2 -1.0% 1,167.3
Close 1,184.1 1,186.2 2.1 0.2% 1,186.2
Range 24.4 27.6 3.2 13.1% 43.6
ATR 22.6 23.0 0.4 1.6% 0.0
Volume 70,517 120,678 50,161 71.1% 418,826
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 1,265.6 1,253.5 1,201.4
R3 1,238.0 1,225.9 1,193.8
R2 1,210.4 1,210.4 1,191.3
R1 1,198.3 1,198.3 1,188.7 1,204.4
PP 1,182.8 1,182.8 1,182.8 1,185.8
S1 1,170.7 1,170.7 1,183.7 1,176.8
S2 1,155.2 1,155.2 1,181.1
S3 1,127.6 1,143.1 1,178.6
S4 1,100.0 1,115.5 1,171.0
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 1,318.9 1,296.2 1,210.2
R3 1,275.3 1,252.6 1,198.2
R2 1,231.7 1,231.7 1,194.2
R1 1,209.0 1,209.0 1,190.2 1,198.6
PP 1,188.1 1,188.1 1,188.1 1,182.9
S1 1,165.4 1,165.4 1,182.2 1,155.0
S2 1,144.5 1,144.5 1,178.2
S3 1,100.9 1,121.8 1,174.2
S4 1,057.3 1,078.2 1,162.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,210.9 1,167.3 43.6 3.7% 25.0 2.1% 43% False True 97,201
10 1,213.9 1,167.3 46.6 3.9% 21.3 1.8% 41% False True 97,799
20 1,238.9 1,167.3 71.6 6.0% 22.1 1.9% 26% False True 128,162
40 1,238.9 1,132.0 106.9 9.0% 23.7 2.0% 51% False False 103,916
60 1,256.2 1,132.0 124.2 10.5% 20.4 1.7% 44% False False 71,230
80 1,259.1 1,132.0 127.1 10.7% 18.8 1.6% 43% False False 54,015
100 1,319.4 1,132.0 187.4 15.8% 17.4 1.5% 29% False False 43,493
120 1,325.1 1,132.0 193.1 16.3% 16.5 1.4% 28% False False 36,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,312.2
2.618 1,267.2
1.618 1,239.6
1.000 1,222.5
0.618 1,212.0
HIGH 1,194.9
0.618 1,184.4
0.500 1,181.1
0.382 1,177.8
LOW 1,167.3
0.618 1,150.2
1.000 1,139.7
1.618 1,122.6
2.618 1,095.0
4.250 1,050.0
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 1,184.5 1,189.1
PP 1,182.8 1,188.1
S1 1,181.1 1,187.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols