COMEX Gold Future February 2015

Trading Metrics calculated at close of trading on 09-Jan-2015

Day Change Summary
	Previous	Current
	08-Jan-2015	09-Jan-2015	Change	Change %	Previous Week
Open	1,211.0	1,208.9	-2.1	-0.2%	1,187.8
High	1,216.8	1,224.0	7.2	0.6%	1,224.0
Low	1,204.2	1,207.0	2.8	0.2%	1,177.8
Close	1,208.5	1,216.1	7.6	0.6%	1,216.1
Range	12.6	17.0	4.4	34.9%	46.2
ATR	21.7	21.4	-0.3	-1.6%	0.0
Volume	122,494	155,980	33,486	27.3%	735,028

Daily Pivots for day following 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,266.7	1,258.4	1,225.5
R3	1,249.7	1,241.4	1,220.8
R2	1,232.7	1,232.7	1,219.2
R1	1,224.4	1,224.4	1,217.7	1,228.6
PP	1,215.7	1,215.7	1,215.7	1,217.8
S1	1,207.4	1,207.4	1,214.5	1,211.6
S2	1,198.7	1,198.7	1,213.0
S3	1,181.7	1,190.4	1,211.4
S4	1,164.7	1,173.4	1,206.8

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,344.6	1,326.5	1,241.5
R3	1,298.4	1,280.3	1,228.8
R2	1,252.2	1,252.2	1,224.6
R1	1,234.1	1,234.1	1,220.3	1,243.2
PP	1,206.0	1,206.0	1,206.0	1,210.5
S1	1,187.9	1,187.9	1,211.9	1,197.0
S2	1,159.8	1,159.8	1,207.6
S3	1,113.6	1,141.7	1,203.4
S4	1,067.4	1,095.5	1,190.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,224.0	1,177.8	46.2	3.8%	18.3	1.5%	83%	True	False	147,005
10	1,224.0	1,167.3	56.7	4.7%	21.7	1.8%	86%	True	False	122,103
20	1,233.4	1,167.3	66.1	5.4%	21.2	1.7%	74%	False	False	126,563
40	1,238.9	1,141.7	97.2	8.0%	22.4	1.8%	77%	False	False	119,863
60	1,256.2	1,132.0	124.2	10.2%	21.0	1.7%	68%	False	False	83,317
80	1,256.2	1,132.0	124.2	10.2%	19.2	1.6%	68%	False	False	63,009
100	1,303.7	1,132.0	171.7	14.1%	17.8	1.5%	49%	False	False	50,788
120	1,323.0	1,132.0	191.0	15.7%	16.7	1.4%	44%	False	False	42,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,296.3
2.618	1,268.5
1.618	1,251.5
1.000	1,241.0
0.618	1,234.5
HIGH	1,224.0
0.618	1,217.5
0.500	1,215.5
0.382	1,213.5
LOW	1,207.0
0.618	1,196.5
1.000	1,190.0
1.618	1,179.5
2.618	1,162.5
4.250	1,134.8

Fisher Pivots for day following 09-Jan-2015
Pivot	1 day	3 day
R1	1,215.9	1,215.4
PP	1,215.7	1,214.8
S1	1,215.5	1,214.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols