COMEX Gold Future February 2015

Trading Metrics calculated at close of trading on 16-Jan-2015

Day Change Summary
	Previous	Current
	15-Jan-2015	16-Jan-2015	Change	Change %	Previous Week
Open	1,229.7	1,263.5	33.8	2.7%	1,223.0
High	1,267.2	1,282.4	15.2	1.2%	1,282.4
Low	1,226.1	1,255.2	29.1	2.4%	1,217.5
Close	1,264.8	1,276.9	12.1	1.0%	1,276.9
Range	41.1	27.2	-13.9	-33.8%	64.9
ATR	22.3	22.7	0.3	1.6%	0.0
Volume	288,788	219,412	-69,376	-24.0%	1,019,485

Daily Pivots for day following 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,353.1	1,342.2	1,291.9
R3	1,325.9	1,315.0	1,284.4
R2	1,298.7	1,298.7	1,281.9
R1	1,287.8	1,287.8	1,279.4	1,293.3
PP	1,271.5	1,271.5	1,271.5	1,274.2
S1	1,260.6	1,260.6	1,274.4	1,266.1
S2	1,244.3	1,244.3	1,271.9
S3	1,217.1	1,233.4	1,269.4
S4	1,189.9	1,206.2	1,261.9

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,453.6	1,430.2	1,312.6
R3	1,388.7	1,365.3	1,294.7
R2	1,323.8	1,323.8	1,288.8
R1	1,300.4	1,300.4	1,282.8	1,312.1
PP	1,258.9	1,258.9	1,258.9	1,264.8
S1	1,235.5	1,235.5	1,271.0	1,247.2
S2	1,194.0	1,194.0	1,265.0
S3	1,129.1	1,170.6	1,259.1
S4	1,064.2	1,105.7	1,241.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,282.4	1,217.5	64.9	5.1%	24.7	1.9%	92%	True	False	203,897
10	1,282.4	1,177.8	104.6	8.2%	21.5	1.7%	95%	True	False	175,451
20	1,282.4	1,167.3	115.1	9.0%	21.4	1.7%	95%	True	False	136,625
40	1,282.4	1,141.7	140.7	11.0%	22.9	1.8%	96%	True	False	141,495
60	1,282.4	1,132.0	150.4	11.8%	21.9	1.7%	96%	True	False	99,731
80	1,282.4	1,132.0	150.4	11.8%	19.9	1.6%	96%	True	False	75,607
100	1,298.4	1,132.0	166.4	13.0%	18.5	1.5%	87%	False	False	60,949
120	1,323.0	1,132.0	191.0	15.0%	17.3	1.4%	76%	False	False	50,996

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,398.0
2.618	1,353.6
1.618	1,326.4
1.000	1,309.6
0.618	1,299.2
HIGH	1,282.4
0.618	1,272.0
0.500	1,268.8
0.382	1,265.6
LOW	1,255.2
0.618	1,238.4
1.000	1,228.0
1.618	1,211.2
2.618	1,184.0
4.250	1,139.6

Fisher Pivots for day following 16-Jan-2015
Pivot	1 day	3 day
R1	1,274.2	1,269.2
PP	1,271.5	1,261.4
S1	1,268.8	1,253.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols