COMEX Gold Future February 2015

Trading Metrics calculated at close of trading on 27-Jan-2015

Day Change Summary
	Previous	Current
	26-Jan-2015	27-Jan-2015	Change	Change %	Previous Week
Open	1,292.8	1,280.7	-12.1	-0.9%	1,280.7
High	1,299.2	1,297.4	-1.8	-0.1%	1,307.8
Low	1,275.6	1,272.0	-3.6	-0.3%	1,272.1
Close	1,279.4	1,291.7	12.3	1.0%	1,292.6
Range	23.6	25.4	1.8	7.6%	35.7
ATR	23.0	23.1	0.2	0.8%	0.0
Volume	168,886	186,952	18,066	10.7%	824,290

Daily Pivots for day following 27-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,363.2	1,352.9	1,305.7
R3	1,337.8	1,327.5	1,298.7
R2	1,312.4	1,312.4	1,296.4
R1	1,302.1	1,302.1	1,294.0	1,307.3
PP	1,287.0	1,287.0	1,287.0	1,289.6
S1	1,276.7	1,276.7	1,289.4	1,281.9
S2	1,261.6	1,261.6	1,287.0
S3	1,236.2	1,251.3	1,284.7
S4	1,210.8	1,225.9	1,277.7

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,397.9	1,381.0	1,312.2
R3	1,362.2	1,345.3	1,302.4
R2	1,326.5	1,326.5	1,299.1
R1	1,309.6	1,309.6	1,295.9	1,318.1
PP	1,290.8	1,290.8	1,290.8	1,295.1
S1	1,273.9	1,273.9	1,289.3	1,282.4
S2	1,255.1	1,255.1	1,286.1
S3	1,219.4	1,238.2	1,282.8
S4	1,183.7	1,202.5	1,273.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,307.8	1,272.0	35.8	2.8%	23.7	1.8%	55%	False	True	186,070
10	1,307.8	1,224.9	82.9	6.4%	24.9	1.9%	81%	False	False	206,109
20	1,307.8	1,167.3	140.5	10.9%	23.0	1.8%	89%	False	False	167,673
40	1,307.8	1,141.7	166.1	12.9%	24.0	1.9%	90%	False	False	160,228
60	1,307.8	1,132.0	175.8	13.6%	23.1	1.8%	91%	False	False	118,837
80	1,307.8	1,132.0	175.8	13.6%	20.7	1.6%	91%	False	False	90,184
100	1,307.8	1,132.0	175.8	13.6%	19.2	1.5%	91%	False	False	72,666
120	1,323.0	1,132.0	191.0	14.8%	17.9	1.4%	84%	False	False	60,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,405.4
2.618	1,363.9
1.618	1,338.5
1.000	1,322.8
0.618	1,313.1
HIGH	1,297.4
0.618	1,287.7
0.500	1,284.7
0.382	1,281.7
LOW	1,272.0
0.618	1,256.3
1.000	1,246.6
1.618	1,230.9
2.618	1,205.5
4.250	1,164.1

Fisher Pivots for day following 27-Jan-2015
Pivot	1 day	3 day
R1	1,289.4	1,290.3
PP	1,287.0	1,288.9
S1	1,284.7	1,287.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols