NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 95.05 95.15 0.10 0.1% 93.31
High 95.49 95.25 -0.24 -0.3% 95.45
Low 94.71 93.50 -1.21 -1.3% 93.10
Close 95.33 93.87 -1.46 -1.5% 95.22
Range 0.78 1.75 0.97 124.4% 2.35
ATR 1.03 1.09 0.06 5.5% 0.00
Volume 28,725 26,507 -2,218 -7.7% 145,181
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 99.46 98.41 94.83
R3 97.71 96.66 94.35
R2 95.96 95.96 94.19
R1 94.91 94.91 94.03 94.56
PP 94.21 94.21 94.21 94.03
S1 93.16 93.16 93.71 92.81
S2 92.46 92.46 93.55
S3 90.71 91.41 93.39
S4 88.96 89.66 92.91
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 101.64 100.78 96.51
R3 99.29 98.43 95.87
R2 96.94 96.94 95.65
R1 96.08 96.08 95.44 96.51
PP 94.59 94.59 94.59 94.81
S1 93.73 93.73 95.00 94.16
S2 92.24 92.24 94.79
S3 89.89 91.38 94.57
S4 87.54 89.03 93.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.49 93.44 2.05 2.2% 1.04 1.1% 21% False False 29,807
10 95.49 92.25 3.24 3.5% 1.04 1.1% 50% False False 31,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 102.69
2.618 99.83
1.618 98.08
1.000 97.00
0.618 96.33
HIGH 95.25
0.618 94.58
0.500 94.38
0.382 94.17
LOW 93.50
0.618 92.42
1.000 91.75
1.618 90.67
2.618 88.92
4.250 86.06
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 94.38 94.50
PP 94.21 94.29
S1 94.04 94.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols