NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 93.59 93.64 0.05 0.1% 93.31
High 93.87 94.61 0.74 0.8% 95.45
Low 93.05 93.26 0.21 0.2% 93.10
Close 93.77 94.56 0.79 0.8% 95.22
Range 0.82 1.35 0.53 64.6% 2.35
ATR 1.07 1.09 0.02 1.9% 0.00
Volume 36,887 38,435 1,548 4.2% 145,181
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 98.19 97.73 95.30
R3 96.84 96.38 94.93
R2 95.49 95.49 94.81
R1 95.03 95.03 94.68 95.26
PP 94.14 94.14 94.14 94.26
S1 93.68 93.68 94.44 93.91
S2 92.79 92.79 94.31
S3 91.44 92.33 94.19
S4 90.09 90.98 93.82
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 101.64 100.78 96.51
R3 99.29 98.43 95.87
R2 96.94 96.94 95.65
R1 96.08 96.08 95.44 96.51
PP 94.59 94.59 94.59 94.81
S1 93.73 93.73 95.00 94.16
S2 92.24 92.24 94.79
S3 89.89 91.38 94.57
S4 87.54 89.03 93.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.49 93.05 2.44 2.6% 1.08 1.1% 62% False False 34,351
10 95.49 92.49 3.00 3.2% 1.09 1.2% 69% False False 31,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.35
2.618 98.14
1.618 96.79
1.000 95.96
0.618 95.44
HIGH 94.61
0.618 94.09
0.500 93.94
0.382 93.78
LOW 93.26
0.618 92.43
1.000 91.91
1.618 91.08
2.618 89.73
4.250 87.52
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 94.35 94.42
PP 94.14 94.29
S1 93.94 94.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols