NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	93.64	94.53	0.89	1.0%	95.05
High	94.61	95.28	0.67	0.7%	95.49
Low	93.26	94.46	1.20	1.3%	93.05
Close	94.56	95.09	0.53	0.6%	95.09
Range	1.35	0.82	-0.53	-39.3%	2.44
ATR	1.09	1.07	-0.02	-1.8%	0.00
Volume	38,435	25,771	-12,664	-32.9%	156,325

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	97.40	97.07	95.54
R3	96.58	96.25	95.32
R2	95.76	95.76	95.24
R1	95.43	95.43	95.17	95.60
PP	94.94	94.94	94.94	95.03
S1	94.61	94.61	95.01	94.78
S2	94.12	94.12	94.94
S3	93.30	93.79	94.86
S4	92.48	92.97	94.64

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.86	100.92	96.43
R3	99.42	98.48	95.76
R2	96.98	96.98	95.54
R1	96.04	96.04	95.31	96.51
PP	94.54	94.54	94.54	94.78
S1	93.60	93.60	94.87	94.07
S2	92.10	92.10	94.64
S3	89.66	91.16	94.42
S4	87.22	88.72	93.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.49	93.05	2.44	2.6%	1.10	1.2%	84%	False	False	31,265
10	95.49	93.05	2.44	2.6%	1.00	1.1%	84%	False	False	30,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.77
2.618	97.43
1.618	96.61
1.000	96.10
0.618	95.79
HIGH	95.28
0.618	94.97
0.500	94.87
0.382	94.77
LOW	94.46
0.618	93.95
1.000	93.64
1.618	93.13
2.618	92.31
4.250	90.98

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	95.02	94.78
PP	94.94	94.47
S1	94.87	94.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols