NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 94.99 94.94 -0.05 -0.1% 95.05
High 95.26 96.49 1.23 1.3% 95.49
Low 94.24 94.86 0.62 0.7% 93.05
Close 94.79 96.37 1.58 1.7% 95.09
Range 1.02 1.63 0.61 59.8% 2.44
ATR 1.07 1.11 0.05 4.2% 0.00
Volume 41,456 38,091 -3,365 -8.1% 156,325
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 100.80 100.21 97.27
R3 99.17 98.58 96.82
R2 97.54 97.54 96.67
R1 96.95 96.95 96.52 97.25
PP 95.91 95.91 95.91 96.05
S1 95.32 95.32 96.22 95.62
S2 94.28 94.28 96.07
S3 92.65 93.69 95.92
S4 91.02 92.06 95.47
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 101.86 100.92 96.43
R3 99.42 98.48 95.76
R2 96.98 96.98 95.54
R1 96.04 96.04 95.31 96.51
PP 94.54 94.54 94.54 94.78
S1 93.60 93.60 94.87 94.07
S2 92.10 92.10 94.64
S3 89.66 91.16 94.42
S4 87.22 88.72 93.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.49 93.05 3.44 3.6% 1.13 1.2% 97% True False 36,128
10 96.49 93.05 3.44 3.6% 1.08 1.1% 97% True False 32,967
20 96.49 92.25 4.24 4.4% 1.07 1.1% 97% True False 34,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.42
2.618 100.76
1.618 99.13
1.000 98.12
0.618 97.50
HIGH 96.49
0.618 95.87
0.500 95.68
0.382 95.48
LOW 94.86
0.618 93.85
1.000 93.23
1.618 92.22
2.618 90.59
4.250 87.93
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 96.14 96.04
PP 95.91 95.70
S1 95.68 95.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols