NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 09-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2014 |
09-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
94.94 |
96.06 |
1.12 |
1.2% |
95.05 |
| High |
96.49 |
96.82 |
0.33 |
0.3% |
95.49 |
| Low |
94.86 |
95.87 |
1.01 |
1.1% |
93.05 |
| Close |
96.37 |
96.76 |
0.39 |
0.4% |
95.09 |
| Range |
1.63 |
0.95 |
-0.68 |
-41.7% |
2.44 |
| ATR |
1.11 |
1.10 |
-0.01 |
-1.0% |
0.00 |
| Volume |
38,091 |
61,041 |
22,950 |
60.3% |
156,325 |
|
| Daily Pivots for day following 09-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.33 |
99.00 |
97.28 |
|
| R3 |
98.38 |
98.05 |
97.02 |
|
| R2 |
97.43 |
97.43 |
96.93 |
|
| R1 |
97.10 |
97.10 |
96.85 |
97.27 |
| PP |
96.48 |
96.48 |
96.48 |
96.57 |
| S1 |
96.15 |
96.15 |
96.67 |
96.32 |
| S2 |
95.53 |
95.53 |
96.59 |
|
| S3 |
94.58 |
95.20 |
96.50 |
|
| S4 |
93.63 |
94.25 |
96.24 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.86 |
100.92 |
96.43 |
|
| R3 |
99.42 |
98.48 |
95.76 |
|
| R2 |
96.98 |
96.98 |
95.54 |
|
| R1 |
96.04 |
96.04 |
95.31 |
96.51 |
| PP |
94.54 |
94.54 |
94.54 |
94.78 |
| S1 |
93.60 |
93.60 |
94.87 |
94.07 |
| S2 |
92.10 |
92.10 |
94.64 |
|
| S3 |
89.66 |
91.16 |
94.42 |
|
| S4 |
87.22 |
88.72 |
93.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.86 |
|
2.618 |
99.31 |
|
1.618 |
98.36 |
|
1.000 |
97.77 |
|
0.618 |
97.41 |
|
HIGH |
96.82 |
|
0.618 |
96.46 |
|
0.500 |
96.35 |
|
0.382 |
96.23 |
|
LOW |
95.87 |
|
0.618 |
95.28 |
|
1.000 |
94.92 |
|
1.618 |
94.33 |
|
2.618 |
93.38 |
|
4.250 |
91.83 |
|
|
| Fisher Pivots for day following 09-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.62 |
96.35 |
| PP |
96.48 |
95.94 |
| S1 |
96.35 |
95.53 |
|