NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 11-Apr-2014
Day Change Summary
Previous Current
10-Apr-2014 11-Apr-2014 Change Change % Previous Week
Open 96.50 96.38 -0.12 -0.1% 94.99
High 96.81 96.96 0.15 0.2% 96.96
Low 96.26 96.17 -0.09 -0.1% 94.24
Close 96.54 96.59 0.05 0.1% 96.59
Range 0.55 0.79 0.24 43.6% 2.72
ATR 1.06 1.04 -0.02 -1.8% 0.00
Volume 56,054 30,854 -25,200 -45.0% 227,496
Daily Pivots for day following 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 98.94 98.56 97.02
R3 98.15 97.77 96.81
R2 97.36 97.36 96.73
R1 96.98 96.98 96.66 97.17
PP 96.57 96.57 96.57 96.67
S1 96.19 96.19 96.52 96.38
S2 95.78 95.78 96.45
S3 94.99 95.40 96.37
S4 94.20 94.61 96.16
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 104.09 103.06 98.09
R3 101.37 100.34 97.34
R2 98.65 98.65 97.09
R1 97.62 97.62 96.84 98.14
PP 95.93 95.93 95.93 96.19
S1 94.90 94.90 96.34 95.42
S2 93.21 93.21 96.09
S3 90.49 92.18 95.84
S4 87.77 89.46 95.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.96 94.24 2.72 2.8% 0.99 1.0% 86% True False 45,499
10 96.96 93.05 3.91 4.0% 1.05 1.1% 91% True False 38,382
20 96.96 92.25 4.71 4.9% 1.04 1.1% 92% True False 34,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.32
2.618 99.03
1.618 98.24
1.000 97.75
0.618 97.45
HIGH 96.96
0.618 96.66
0.500 96.57
0.382 96.47
LOW 96.17
0.618 95.68
1.000 95.38
1.618 94.89
2.618 94.10
4.250 92.81
Fisher Pivots for day following 11-Apr-2014
Pivot 1 day 3 day
R1 96.58 96.53
PP 96.57 96.47
S1 96.57 96.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.