NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 16-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2014 |
16-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
97.04 |
97.16 |
0.12 |
0.1% |
94.99 |
| High |
97.27 |
97.85 |
0.58 |
0.6% |
96.96 |
| Low |
96.57 |
96.77 |
0.20 |
0.2% |
94.24 |
| Close |
97.06 |
97.26 |
0.20 |
0.2% |
96.59 |
| Range |
0.70 |
1.08 |
0.38 |
54.3% |
2.72 |
| ATR |
1.01 |
1.02 |
0.00 |
0.5% |
0.00 |
| Volume |
42,601 |
34,940 |
-7,661 |
-18.0% |
227,496 |
|
| Daily Pivots for day following 16-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.53 |
99.98 |
97.85 |
|
| R3 |
99.45 |
98.90 |
97.56 |
|
| R2 |
98.37 |
98.37 |
97.46 |
|
| R1 |
97.82 |
97.82 |
97.36 |
98.10 |
| PP |
97.29 |
97.29 |
97.29 |
97.43 |
| S1 |
96.74 |
96.74 |
97.16 |
97.02 |
| S2 |
96.21 |
96.21 |
97.06 |
|
| S3 |
95.13 |
95.66 |
96.96 |
|
| S4 |
94.05 |
94.58 |
96.67 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.09 |
103.06 |
98.09 |
|
| R3 |
101.37 |
100.34 |
97.34 |
|
| R2 |
98.65 |
98.65 |
97.09 |
|
| R1 |
97.62 |
97.62 |
96.84 |
98.14 |
| PP |
95.93 |
95.93 |
95.93 |
96.19 |
| S1 |
94.90 |
94.90 |
96.34 |
95.42 |
| S2 |
93.21 |
93.21 |
96.09 |
|
| S3 |
90.49 |
92.18 |
95.84 |
|
| S4 |
87.77 |
89.46 |
95.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.44 |
|
2.618 |
100.68 |
|
1.618 |
99.60 |
|
1.000 |
98.93 |
|
0.618 |
98.52 |
|
HIGH |
97.85 |
|
0.618 |
97.44 |
|
0.500 |
97.31 |
|
0.382 |
97.18 |
|
LOW |
96.77 |
|
0.618 |
96.10 |
|
1.000 |
95.69 |
|
1.618 |
95.02 |
|
2.618 |
93.94 |
|
4.250 |
92.18 |
|
|
| Fisher Pivots for day following 16-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.31 |
97.20 |
| PP |
97.29 |
97.14 |
| S1 |
97.28 |
97.08 |
|