NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 97.21 97.71 0.50 0.5% 96.42
High 97.83 97.75 -0.08 -0.1% 97.85
Low 96.95 97.00 0.05 0.1% 96.30
Close 97.30 97.69 0.39 0.4% 97.30
Range 0.88 0.75 -0.13 -14.8% 1.55
ATR 1.01 0.99 -0.02 -1.8% 0.00
Volume 60,185 35,681 -24,504 -40.7% 183,082
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 99.73 99.46 98.10
R3 98.98 98.71 97.90
R2 98.23 98.23 97.83
R1 97.96 97.96 97.76 97.72
PP 97.48 97.48 97.48 97.36
S1 97.21 97.21 97.62 96.97
S2 96.73 96.73 97.55
S3 95.98 96.46 97.48
S4 95.23 95.71 97.28
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 101.80 101.10 98.15
R3 100.25 99.55 97.73
R2 98.70 98.70 97.58
R1 98.00 98.00 97.44 98.35
PP 97.15 97.15 97.15 97.33
S1 96.45 96.45 97.16 96.80
S2 95.60 95.60 97.02
S3 94.05 94.90 96.87
S4 92.50 93.35 96.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.85 96.30 1.55 1.6% 0.88 0.9% 90% False False 43,752
10 97.85 94.24 3.61 3.7% 0.93 1.0% 96% False False 44,625
20 97.85 93.05 4.80 4.9% 0.97 1.0% 97% False False 37,388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.94
2.618 99.71
1.618 98.96
1.000 98.50
0.618 98.21
HIGH 97.75
0.618 97.46
0.500 97.38
0.382 97.29
LOW 97.00
0.618 96.54
1.000 96.25
1.618 95.79
2.618 95.04
4.250 93.81
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 97.59 97.56
PP 97.48 97.44
S1 97.38 97.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.