NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 22-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
97.71 |
97.65 |
-0.06 |
-0.1% |
96.42 |
| High |
97.75 |
97.76 |
0.01 |
0.0% |
97.85 |
| Low |
97.00 |
96.28 |
-0.72 |
-0.7% |
96.30 |
| Close |
97.69 |
96.80 |
-0.89 |
-0.9% |
97.30 |
| Range |
0.75 |
1.48 |
0.73 |
97.3% |
1.55 |
| ATR |
0.99 |
1.03 |
0.03 |
3.5% |
0.00 |
| Volume |
35,681 |
21,268 |
-14,413 |
-40.4% |
183,082 |
|
| Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.39 |
100.57 |
97.61 |
|
| R3 |
99.91 |
99.09 |
97.21 |
|
| R2 |
98.43 |
98.43 |
97.07 |
|
| R1 |
97.61 |
97.61 |
96.94 |
97.28 |
| PP |
96.95 |
96.95 |
96.95 |
96.78 |
| S1 |
96.13 |
96.13 |
96.66 |
95.80 |
| S2 |
95.47 |
95.47 |
96.53 |
|
| S3 |
93.99 |
94.65 |
96.39 |
|
| S4 |
92.51 |
93.17 |
95.99 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.80 |
101.10 |
98.15 |
|
| R3 |
100.25 |
99.55 |
97.73 |
|
| R2 |
98.70 |
98.70 |
97.58 |
|
| R1 |
98.00 |
98.00 |
97.44 |
98.35 |
| PP |
97.15 |
97.15 |
97.15 |
97.33 |
| S1 |
96.45 |
96.45 |
97.16 |
96.80 |
| S2 |
95.60 |
95.60 |
97.02 |
|
| S3 |
94.05 |
94.90 |
96.87 |
|
| S4 |
92.50 |
93.35 |
96.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.05 |
|
2.618 |
101.63 |
|
1.618 |
100.15 |
|
1.000 |
99.24 |
|
0.618 |
98.67 |
|
HIGH |
97.76 |
|
0.618 |
97.19 |
|
0.500 |
97.02 |
|
0.382 |
96.85 |
|
LOW |
96.28 |
|
0.618 |
95.37 |
|
1.000 |
94.80 |
|
1.618 |
93.89 |
|
2.618 |
92.41 |
|
4.250 |
89.99 |
|
|
| Fisher Pivots for day following 22-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.02 |
97.06 |
| PP |
96.95 |
96.97 |
| S1 |
96.87 |
96.89 |
|