NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 97.71 97.65 -0.06 -0.1% 96.42
High 97.75 97.76 0.01 0.0% 97.85
Low 97.00 96.28 -0.72 -0.7% 96.30
Close 97.69 96.80 -0.89 -0.9% 97.30
Range 0.75 1.48 0.73 97.3% 1.55
ATR 0.99 1.03 0.03 3.5% 0.00
Volume 35,681 21,268 -14,413 -40.4% 183,082
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 101.39 100.57 97.61
R3 99.91 99.09 97.21
R2 98.43 98.43 97.07
R1 97.61 97.61 96.94 97.28
PP 96.95 96.95 96.95 96.78
S1 96.13 96.13 96.66 95.80
S2 95.47 95.47 96.53
S3 93.99 94.65 96.39
S4 92.51 93.17 95.99
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 101.80 101.10 98.15
R3 100.25 99.55 97.73
R2 98.70 98.70 97.58
R1 98.00 98.00 97.44 98.35
PP 97.15 97.15 97.15 97.33
S1 96.45 96.45 97.16 96.80
S2 95.60 95.60 97.02
S3 94.05 94.90 96.87
S4 92.50 93.35 96.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.85 96.28 1.57 1.6% 0.98 1.0% 33% False True 38,935
10 97.85 94.86 2.99 3.1% 0.98 1.0% 65% False False 42,607
20 97.85 93.05 4.80 5.0% 1.00 1.0% 78% False False 36,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.05
2.618 101.63
1.618 100.15
1.000 99.24
0.618 98.67
HIGH 97.76
0.618 97.19
0.500 97.02
0.382 96.85
LOW 96.28
0.618 95.37
1.000 94.80
1.618 93.89
2.618 92.41
4.250 89.99
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 97.02 97.06
PP 96.95 96.97
S1 96.87 96.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols