NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 01-May-2014

Day Change Summary
	Previous	Current
	30-Apr-2014	01-May-2014	Change	Change %	Previous Week
Open	95.75	94.93	-0.82	-0.9%	97.71
High	95.75	95.00	-0.75	-0.8%	97.76
Low	94.57	94.02	-0.55	-0.6%	95.95
Close	94.93	94.66	-0.27	-0.3%	96.10
Range	1.18	0.98	-0.20	-16.9%	1.81
ATR	1.07	1.07	-0.01	-0.6%	0.00
Volume	41,670	50,889	9,219	22.1%	200,960

Daily Pivots for day following 01-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	97.50	97.06	95.20
R3	96.52	96.08	94.93
R2	95.54	95.54	94.84
R1	95.10	95.10	94.75	94.83
PP	94.56	94.56	94.56	94.43
S1	94.12	94.12	94.57	93.85
S2	93.58	93.58	94.48
S3	92.60	93.14	94.39
S4	91.62	92.16	94.12

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.03	100.88	97.10
R3	100.22	99.07	96.60
R2	98.41	98.41	96.43
R1	97.26	97.26	96.27	96.93
PP	96.60	96.60	96.60	96.44
S1	95.45	95.45	95.93	95.12
S2	94.79	94.79	95.77
S3	92.98	93.64	95.60
S4	91.17	91.83	95.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.34	94.02	3.32	3.5%	1.17	1.2%	19%	False	True	43,276
10	97.83	94.02	3.81	4.0%	1.03	1.1%	17%	False	True	43,046
20	97.85	93.26	4.59	4.8%	1.01	1.1%	31%	False	False	42,253

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	99.17
2.618	97.57
1.618	96.59
1.000	95.98
0.618	95.61
HIGH	95.00
0.618	94.63
0.500	94.51
0.382	94.39
LOW	94.02
0.618	93.41
1.000	93.04
1.618	92.43
2.618	91.45
4.250	89.86

Fisher Pivots for day following 01-May-2014
Pivot	1 day	3 day
R1	94.61	95.42
PP	94.56	95.17
S1	94.51	94.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols