NYMEX Light Sweet Crude Oil Future December 2014
| Trading Metrics calculated at close of trading on 05-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2014 |
05-May-2014 |
Change |
Change % |
Previous Week |
| Open |
94.50 |
94.82 |
0.32 |
0.3% |
96.30 |
| High |
95.21 |
95.28 |
0.07 |
0.1% |
96.82 |
| Low |
94.48 |
93.98 |
-0.50 |
-0.5% |
94.02 |
| Close |
94.84 |
94.44 |
-0.40 |
-0.4% |
94.84 |
| Range |
0.73 |
1.30 |
0.57 |
78.1% |
2.80 |
| ATR |
1.04 |
1.06 |
0.02 |
1.8% |
0.00 |
| Volume |
39,845 |
36,832 |
-3,013 |
-7.6% |
209,169 |
|
| Daily Pivots for day following 05-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.47 |
97.75 |
95.16 |
|
| R3 |
97.17 |
96.45 |
94.80 |
|
| R2 |
95.87 |
95.87 |
94.68 |
|
| R1 |
95.15 |
95.15 |
94.56 |
94.86 |
| PP |
94.57 |
94.57 |
94.57 |
94.42 |
| S1 |
93.85 |
93.85 |
94.32 |
93.56 |
| S2 |
93.27 |
93.27 |
94.20 |
|
| S3 |
91.97 |
92.55 |
94.08 |
|
| S4 |
90.67 |
91.25 |
93.73 |
|
|
| Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.63 |
102.03 |
96.38 |
|
| R3 |
100.83 |
99.23 |
95.61 |
|
| R2 |
98.03 |
98.03 |
95.35 |
|
| R1 |
96.43 |
96.43 |
95.10 |
95.83 |
| PP |
95.23 |
95.23 |
95.23 |
94.93 |
| S1 |
93.63 |
93.63 |
94.58 |
93.03 |
| S2 |
92.43 |
92.43 |
94.33 |
|
| S3 |
89.63 |
90.83 |
94.07 |
|
| S4 |
86.83 |
88.03 |
93.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.81 |
|
2.618 |
98.68 |
|
1.618 |
97.38 |
|
1.000 |
96.58 |
|
0.618 |
96.08 |
|
HIGH |
95.28 |
|
0.618 |
94.78 |
|
0.500 |
94.63 |
|
0.382 |
94.48 |
|
LOW |
93.98 |
|
0.618 |
93.18 |
|
1.000 |
92.68 |
|
1.618 |
91.88 |
|
2.618 |
90.58 |
|
4.250 |
88.46 |
|
|
| Fisher Pivots for day following 05-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.63 |
94.63 |
| PP |
94.57 |
94.57 |
| S1 |
94.50 |
94.50 |
|