NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 94.50 94.82 0.32 0.3% 96.30
High 95.21 95.28 0.07 0.1% 96.82
Low 94.48 93.98 -0.50 -0.5% 94.02
Close 94.84 94.44 -0.40 -0.4% 94.84
Range 0.73 1.30 0.57 78.1% 2.80
ATR 1.04 1.06 0.02 1.8% 0.00
Volume 39,845 36,832 -3,013 -7.6% 209,169
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 98.47 97.75 95.16
R3 97.17 96.45 94.80
R2 95.87 95.87 94.68
R1 95.15 95.15 94.56 94.86
PP 94.57 94.57 94.57 94.42
S1 93.85 93.85 94.32 93.56
S2 93.27 93.27 94.20
S3 91.97 92.55 94.08
S4 90.67 91.25 93.73
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 103.63 102.03 96.38
R3 100.83 99.23 95.61
R2 98.03 98.03 95.35
R1 96.43 96.43 95.10 95.83
PP 95.23 95.23 95.23 94.93
S1 93.63 93.63 94.58 93.03
S2 92.43 92.43 94.33
S3 89.63 90.83 94.07
S4 86.83 88.03 93.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.82 93.98 2.84 3.0% 1.05 1.1% 16% False True 41,057
10 97.76 93.98 3.78 4.0% 1.07 1.1% 12% False True 41,128
20 97.85 93.98 3.87 4.1% 1.00 1.1% 12% False True 42,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.81
2.618 98.68
1.618 97.38
1.000 96.58
0.618 96.08
HIGH 95.28
0.618 94.78
0.500 94.63
0.382 94.48
LOW 93.98
0.618 93.18
1.000 92.68
1.618 91.88
2.618 90.58
4.250 88.46
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 94.63 94.63
PP 94.57 94.57
S1 94.50 94.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols