NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 12-May-2014

Day Change Summary
	Previous	Current
	09-May-2014	12-May-2014	Change	Change %	Previous Week
Open	95.15	94.93	-0.22	-0.2%	94.82
High	95.80	95.68	-0.12	-0.1%	95.80
Low	94.56	94.79	0.23	0.2%	93.98
Close	94.85	95.54	0.69	0.7%	94.85
Range	1.24	0.89	-0.35	-28.2%	1.82
ATR	1.04	1.03	-0.01	-1.1%	0.00
Volume	32,806	38,666	5,860	17.9%	178,977

Daily Pivots for day following 12-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.01	97.66	96.03
R3	97.12	96.77	95.78
R2	96.23	96.23	95.70
R1	95.88	95.88	95.62	96.06
PP	95.34	95.34	95.34	95.42
S1	94.99	94.99	95.46	95.17
S2	94.45	94.45	95.38
S3	93.56	94.10	95.30
S4	92.67	93.21	95.05

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.34	99.41	95.85
R3	98.52	97.59	95.35
R2	96.70	96.70	95.18
R1	95.77	95.77	95.02	96.24
PP	94.88	94.88	94.88	95.11
S1	93.95	93.95	94.68	94.42
S2	93.06	93.06	94.52
S3	91.24	92.13	94.35
S4	89.42	90.31	93.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.80	94.20	1.60	1.7%	0.96	1.0%	84%	False	False	36,162
10	96.82	93.98	2.84	3.0%	1.01	1.1%	55%	False	False	38,610
20	97.85	93.98	3.87	4.1%	1.00	1.0%	40%	False	False	40,542
40	97.85	92.25	5.60	5.9%	1.02	1.1%	59%	False	False	37,652

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.46
2.618	98.01
1.618	97.12
1.000	96.57
0.618	96.23
HIGH	95.68
0.618	95.34
0.500	95.24
0.382	95.13
LOW	94.79
0.618	94.24
1.000	93.90
1.618	93.35
2.618	92.46
4.250	91.01

Fisher Pivots for day following 12-May-2014
Pivot	1 day	3 day
R1	95.44	95.42
PP	95.34	95.30
S1	95.24	95.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols