NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 13-May-2014

Day Change Summary
	Previous	Current
	12-May-2014	13-May-2014	Change	Change %	Previous Week
Open	94.93	95.42	0.49	0.5%	94.82
High	95.68	96.73	1.05	1.1%	95.80
Low	94.79	95.26	0.47	0.5%	93.98
Close	95.54	96.50	0.96	1.0%	94.85
Range	0.89	1.47	0.58	65.2%	1.82
ATR	1.03	1.06	0.03	3.0%	0.00
Volume	38,666	28,455	-10,211	-26.4%	178,977

Daily Pivots for day following 13-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.57	100.01	97.31
R3	99.10	98.54	96.90
R2	97.63	97.63	96.77
R1	97.07	97.07	96.63	97.35
PP	96.16	96.16	96.16	96.31
S1	95.60	95.60	96.37	95.88
S2	94.69	94.69	96.23
S3	93.22	94.13	96.10
S4	91.75	92.66	95.69

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.34	99.41	95.85
R3	98.52	97.59	95.35
R2	96.70	96.70	95.18
R1	95.77	95.77	95.02	96.24
PP	94.88	94.88	94.88	95.11
S1	93.95	93.95	94.68	94.42
S2	93.06	93.06	94.52
S3	91.24	92.13	94.35
S4	89.42	90.31	93.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.73	94.31	2.42	2.5%	1.09	1.1%	90%	True	False	36,853
10	96.73	93.98	2.75	2.8%	1.05	1.1%	92%	True	False	37,850
20	97.85	93.98	3.87	4.0%	1.02	1.1%	65%	False	False	39,697
40	97.85	92.25	5.60	5.8%	1.02	1.1%	76%	False	False	37,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	102.98
2.618	100.58
1.618	99.11
1.000	98.20
0.618	97.64
HIGH	96.73
0.618	96.17
0.500	96.00
0.382	95.82
LOW	95.26
0.618	94.35
1.000	93.79
1.618	92.88
2.618	91.41
4.250	89.01

Fisher Pivots for day following 13-May-2014
Pivot	1 day	3 day
R1	96.33	96.22
PP	96.16	95.93
S1	96.00	95.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols