NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 14-May-2014

Day Change Summary
	Previous	Current
	13-May-2014	14-May-2014	Change	Change %	Previous Week
Open	95.42	96.57	1.15	1.2%	94.82
High	96.73	97.28	0.55	0.6%	95.80
Low	95.26	96.55	1.29	1.4%	93.98
Close	96.50	97.10	0.60	0.6%	94.85
Range	1.47	0.73	-0.74	-50.3%	1.82
ATR	1.06	1.04	-0.02	-1.9%	0.00
Volume	28,455	39,514	11,059	38.9%	178,977

Daily Pivots for day following 14-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	99.17	98.86	97.50
R3	98.44	98.13	97.30
R2	97.71	97.71	97.23
R1	97.40	97.40	97.17	97.56
PP	96.98	96.98	96.98	97.05
S1	96.67	96.67	97.03	96.83
S2	96.25	96.25	96.97
S3	95.52	95.94	96.90
S4	94.79	95.21	96.70

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.34	99.41	95.85
R3	98.52	97.59	95.35
R2	96.70	96.70	95.18
R1	95.77	95.77	95.02	96.24
PP	94.88	94.88	94.88	95.11
S1	93.95	93.95	94.68	94.42
S2	93.06	93.06	94.52
S3	91.24	92.13	94.35
S4	89.42	90.31	93.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.28	94.56	2.72	2.8%	1.02	1.0%	93%	True	False	36,990
10	97.28	93.98	3.30	3.4%	1.00	1.0%	95%	True	False	37,634
20	97.85	93.98	3.87	4.0%	1.02	1.1%	81%	False	False	39,543
40	97.85	92.25	5.60	5.8%	1.01	1.0%	87%	False	False	37,943

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	100.38
2.618	99.19
1.618	98.46
1.000	98.01
0.618	97.73
HIGH	97.28
0.618	97.00
0.500	96.92
0.382	96.83
LOW	96.55
0.618	96.10
1.000	95.82
1.618	95.37
2.618	94.64
4.250	93.45

Fisher Pivots for day following 14-May-2014
Pivot	1 day	3 day
R1	97.04	96.75
PP	96.98	96.39
S1	96.92	96.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols