NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 15-May-2014

Day Change Summary
	Previous	Current
	14-May-2014	15-May-2014	Change	Change %	Previous Week
Open	96.57	96.80	0.23	0.2%	94.82
High	97.28	97.13	-0.15	-0.2%	95.80
Low	96.55	96.41	-0.14	-0.1%	93.98
Close	97.10	96.76	-0.34	-0.4%	94.85
Range	0.73	0.72	-0.01	-1.4%	1.82
ATR	1.04	1.02	-0.02	-2.2%	0.00
Volume	39,514	56,531	17,017	43.1%	178,977

Daily Pivots for day following 15-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	98.93	98.56	97.16
R3	98.21	97.84	96.96
R2	97.49	97.49	96.89
R1	97.12	97.12	96.83	96.95
PP	96.77	96.77	96.77	96.68
S1	96.40	96.40	96.69	96.23
S2	96.05	96.05	96.63
S3	95.33	95.68	96.56
S4	94.61	94.96	96.36

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.34	99.41	95.85
R3	98.52	97.59	95.35
R2	96.70	96.70	95.18
R1	95.77	95.77	95.02	96.24
PP	94.88	94.88	94.88	95.11
S1	93.95	93.95	94.68	94.42
S2	93.06	93.06	94.52
S3	91.24	92.13	94.35
S4	89.42	90.31	93.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.28	94.56	2.72	2.8%	1.01	1.0%	81%	False	False	39,194
10	97.28	93.98	3.30	3.4%	0.98	1.0%	84%	False	False	38,198
20	97.83	93.98	3.85	4.0%	1.00	1.0%	72%	False	False	40,622
40	97.85	92.30	5.55	5.7%	1.01	1.0%	80%	False	False	38,285

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	100.19
2.618	99.01
1.618	98.29
1.000	97.85
0.618	97.57
HIGH	97.13
0.618	96.85
0.500	96.77
0.382	96.69
LOW	96.41
0.618	95.97
1.000	95.69
1.618	95.25
2.618	94.53
4.250	93.35

Fisher Pivots for day following 15-May-2014
Pivot	1 day	3 day
R1	96.77	96.60
PP	96.77	96.43
S1	96.76	96.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols