NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 20-May-2014

Day Change Summary
	Previous	Current
	19-May-2014	20-May-2014	Change	Change %	Previous Week
Open	97.10	97.22	0.12	0.1%	94.93
High	97.63	98.06	0.43	0.4%	97.28
Low	96.98	97.04	0.06	0.1%	94.79
Close	97.26	97.57	0.31	0.3%	97.04
Range	0.65	1.02	0.37	56.9%	2.49
ATR	0.96	0.96	0.00	0.4%	0.00
Volume	28,945	40,790	11,845	40.9%	211,893

Daily Pivots for day following 20-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	100.62	100.11	98.13
R3	99.60	99.09	97.85
R2	98.58	98.58	97.76
R1	98.07	98.07	97.66	98.33
PP	97.56	97.56	97.56	97.68
S1	97.05	97.05	97.48	97.31
S2	96.54	96.54	97.38
S3	95.52	96.03	97.29
S4	94.50	95.01	97.01

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.84	102.93	98.41
R3	101.35	100.44	97.72
R2	98.86	98.86	97.50
R1	97.95	97.95	97.27	98.41
PP	96.37	96.37	96.37	96.60
S1	95.46	95.46	96.81	95.92
S2	93.88	93.88	96.58
S3	91.39	92.97	96.36
S4	88.90	90.48	95.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.06	96.41	1.65	1.7%	0.73	0.7%	70%	True	False	42,901
10	98.06	94.31	3.75	3.8%	0.91	0.9%	87%	True	False	39,877
20	98.06	93.98	4.08	4.2%	0.96	1.0%	88%	True	False	40,689
40	98.06	93.05	5.01	5.1%	0.98	1.0%	90%	True	False	38,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.40
2.618	100.73
1.618	99.71
1.000	99.08
0.618	98.69
HIGH	98.06
0.618	97.67
0.500	97.55
0.382	97.43
LOW	97.04
0.618	96.41
1.000	96.02
1.618	95.39
2.618	94.37
4.250	92.71

Fisher Pivots for day following 20-May-2014
Pivot	1 day	3 day
R1	97.56	97.49
PP	97.56	97.42
S1	97.55	97.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols