NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 27-May-2014

Day Change Summary
	Previous	Current
	23-May-2014	27-May-2014	Change	Change %	Previous Week
Open	98.61	98.99	0.38	0.4%	97.10
High	99.27	99.31	0.04	0.0%	99.27
Low	98.60	98.57	-0.03	0.0%	96.98
Close	99.16	98.90	-0.26	-0.3%	99.16
Range	0.67	0.74	0.07	10.4%	2.29
ATR	0.94	0.93	-0.01	-1.5%	0.00
Volume	34,801	30,039	-4,762	-13.7%	227,032

Daily Pivots for day following 27-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	101.15	100.76	99.31
R3	100.41	100.02	99.10
R2	99.67	99.67	99.04
R1	99.28	99.28	98.97	99.11
PP	98.93	98.93	98.93	98.84
S1	98.54	98.54	98.83	98.37
S2	98.19	98.19	98.76
S3	97.45	97.80	98.70
S4	96.71	97.06	98.49

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.34	104.54	100.42
R3	103.05	102.25	99.79
R2	100.76	100.76	99.58
R1	99.96	99.96	99.37	100.36
PP	98.47	98.47	98.47	98.67
S1	97.67	97.67	98.95	98.07
S2	96.18	96.18	98.74
S3	93.89	95.38	98.53
S4	91.60	93.09	97.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.31	97.04	2.27	2.3%	0.82	0.8%	82%	True	False	45,625
10	99.31	95.26	4.05	4.1%	0.82	0.8%	90%	True	False	43,029
20	99.31	93.98	5.33	5.4%	0.91	0.9%	92%	True	False	40,819
40	99.31	93.05	6.26	6.3%	0.96	1.0%	93%	True	False	40,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.46
2.618	101.25
1.618	100.51
1.000	100.05
0.618	99.77
HIGH	99.31
0.618	99.03
0.500	98.94
0.382	98.85
LOW	98.57
0.618	98.11
1.000	97.83
1.618	97.37
2.618	96.63
4.250	95.43

Fisher Pivots for day following 27-May-2014
Pivot	1 day	3 day
R1	98.94	98.94
PP	98.93	98.93
S1	98.91	98.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols