NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary Previous Current 28-May-2014 29-May-2014 Change Change % Previous Week Open 98.83 98.39 -0.44 -0.4% 97.10 High 99.18 98.90 -0.28 -0.3% 99.27 Low 98.01 97.99 -0.02 0.0% 96.98 Close 98.05 98.63 0.58 0.6% 99.16 Range 1.17 0.91 -0.26 -22.2% 2.29 ATR 0.94 0.94 0.00 -0.3% 0.00 Volume 33,160 41,844 8,684 26.2% 227,032
Daily Pivots for day following 29-May-2014 Classic Woodie Camarilla DeMark R4 101.24 100.84 99.13 R3 100.33 99.93 98.88 R2 99.42 99.42 98.80 R1 99.02 99.02 98.71 99.22 PP 98.51 98.51 98.51 98.61 S1 98.11 98.11 98.55 98.31 S2 97.60 97.60 98.46 S3 96.69 97.20 98.38 S4 95.78 96.29 98.13	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 105.34 104.54 100.42 R3 103.05 102.25 99.79 R2 100.76 100.76 99.58 R1 99.96 99.96 99.37 100.36 PP 98.47 98.47 98.47 98.67 S1 97.67 97.67 98.95 98.07 S2 96.18 96.18 98.74 S3 93.89 95.38 98.53 S4 91.60 93.09 97.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.31 97.99 1.32 1.3% 0.78 0.8% 48% False True 42,777 10 99.31 96.41 2.90 2.9% 0.80 0.8% 77% False False 43,733 20 99.31 93.98 5.33 5.4% 0.90 0.9% 87% False False 40,683 40 99.31 93.05 6.26 6.3% 0.95 1.0% 89% False False 41,118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.77 2.618 101.28 1.618 100.37 1.000 99.81 0.618 99.46 HIGH 98.90 0.618 98.55 0.500 98.45 0.382 98.34 LOW 97.99 0.618 97.43 1.000 97.08 1.618 96.52 2.618 95.61 4.250 94.12
Fisher Pivots for day following 29-May-2014 Pivot 1 day 3 day R1 98.57 98.65 PP 98.51 98.64 S1 98.45 98.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.