NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 98.39 98.52 0.13 0.1% 98.99
High 98.90 98.56 -0.34 -0.3% 99.31
Low 97.99 97.67 -0.32 -0.3% 97.67
Close 98.63 98.05 -0.58 -0.6% 98.05
Range 0.91 0.89 -0.02 -2.2% 1.64
ATR 0.94 0.94 0.00 0.1% 0.00
Volume 41,844 39,033 -2,811 -6.7% 144,076
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 100.76 100.30 98.54
R3 99.87 99.41 98.29
R2 98.98 98.98 98.21
R1 98.52 98.52 98.13 98.31
PP 98.09 98.09 98.09 97.99
S1 97.63 97.63 97.97 97.42
S2 97.20 97.20 97.89
S3 96.31 96.74 97.81
S4 95.42 95.85 97.56
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 103.26 102.30 98.95
R3 101.62 100.66 98.50
R2 99.98 99.98 98.35
R1 99.02 99.02 98.20 98.68
PP 98.34 98.34 98.34 98.18
S1 97.38 97.38 97.90 97.04
S2 96.70 96.70 97.75
S3 95.06 95.74 97.60
S4 93.42 94.10 97.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.31 97.67 1.64 1.7% 0.88 0.9% 23% False True 35,775
10 99.31 96.62 2.69 2.7% 0.82 0.8% 53% False False 41,983
20 99.31 93.98 5.33 5.4% 0.90 0.9% 76% False False 40,091
40 99.31 93.26 6.05 6.2% 0.95 1.0% 79% False False 41,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.34
2.618 100.89
1.618 100.00
1.000 99.45
0.618 99.11
HIGH 98.56
0.618 98.22
0.500 98.12
0.382 98.01
LOW 97.67
0.618 97.12
1.000 96.78
1.618 96.23
2.618 95.34
4.250 93.89
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 98.12 98.43
PP 98.09 98.30
S1 98.07 98.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols