NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 12-Jun-2014

Day Change Summary
	Previous	Current
	11-Jun-2014	12-Jun-2014	Change	Change %	Previous Week
Open	99.46	99.81	0.35	0.4%	98.07
High	99.89	101.77	1.88	1.9%	98.97
Low	99.38	99.68	0.30	0.3%	97.38
Close	99.71	101.52	1.81	1.8%	98.21
Range	0.51	2.09	1.58	309.8%	1.59
ATR	0.92	1.00	0.08	9.1%	0.00
Volume	61,669	46,092	-15,577	-25.3%	195,418

Daily Pivots for day following 12-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.26	106.48	102.67
R3	105.17	104.39	102.09
R2	103.08	103.08	101.90
R1	102.30	102.30	101.71	102.69
PP	100.99	100.99	100.99	101.19
S1	100.21	100.21	101.33	100.60
S2	98.90	98.90	101.14
S3	96.81	98.12	100.95
S4	94.72	96.03	100.37

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	102.96	102.17	99.08
R3	101.37	100.58	98.65
R2	99.78	99.78	98.50
R1	98.99	98.99	98.36	99.39
PP	98.19	98.19	98.19	98.38
S1	97.40	97.40	98.06	97.80
S2	96.60	96.60	97.92
S3	95.01	95.81	97.77
S4	93.42	94.22	97.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.77	97.85	3.92	3.9%	1.13	1.1%	94%	True	False	52,797
10	101.77	97.38	4.39	4.3%	1.01	1.0%	94%	True	False	45,317
20	101.77	96.41	5.36	5.3%	0.91	0.9%	95%	True	False	44,525
40	101.77	93.98	7.79	7.7%	0.96	0.9%	97%	True	False	42,034
60	101.77	92.25	9.52	9.4%	0.98	1.0%	97%	True	False	40,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	110.65
2.618	107.24
1.618	105.15
1.000	103.86
0.618	103.06
HIGH	101.77
0.618	100.97
0.500	100.73
0.382	100.48
LOW	99.68
0.618	98.39
1.000	97.59
1.618	96.30
2.618	94.21
4.250	90.80

Fisher Pivots for day following 12-Jun-2014
Pivot	1 day	3 day
R1	101.26	101.15
PP	100.99	100.77
S1	100.73	100.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols