NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 13-Jun-2014

Day Change Summary
	Previous	Current
	12-Jun-2014	13-Jun-2014	Change	Change %	Previous Week
Open	99.81	101.62	1.81	1.8%	98.19
High	101.77	102.48	0.71	0.7%	102.48
Low	99.68	101.08	1.40	1.4%	98.15
Close	101.52	101.44	-0.08	-0.1%	101.44
Range	2.09	1.40	-0.69	-33.0%	4.33
ATR	1.00	1.03	0.03	2.9%	0.00
Volume	46,092	102,149	56,057	121.6%	320,877

Daily Pivots for day following 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.87	105.05	102.21
R3	104.47	103.65	101.83
R2	103.07	103.07	101.70
R1	102.25	102.25	101.57	101.96
PP	101.67	101.67	101.67	101.52
S1	100.85	100.85	101.31	100.56
S2	100.27	100.27	101.18
S3	98.87	99.45	101.06
S4	97.47	98.05	100.67

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	113.68	111.89	103.82
R3	109.35	107.56	102.63
R2	105.02	105.02	102.23
R1	103.23	103.23	101.84	104.13
PP	100.69	100.69	100.69	101.14
S1	98.90	98.90	101.04	99.80
S2	96.36	96.36	100.65
S3	92.03	94.57	100.25
S4	87.70	90.24	99.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.48	98.15	4.33	4.3%	1.26	1.2%	76%	True	False	64,175
10	102.48	97.38	5.10	5.0%	1.06	1.0%	80%	True	False	51,629
20	102.48	96.62	5.86	5.8%	0.94	0.9%	82%	True	False	46,806
40	102.48	93.98	8.50	8.4%	0.97	1.0%	88%	True	False	43,714
60	102.48	92.30	10.18	10.0%	0.99	1.0%	90%	True	False	41,125

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	108.43
2.618	106.15
1.618	104.75
1.000	103.88
0.618	103.35
HIGH	102.48
0.618	101.95
0.500	101.78
0.382	101.61
LOW	101.08
0.618	100.21
1.000	99.68
1.618	98.81
2.618	97.41
4.250	95.13

Fisher Pivots for day following 13-Jun-2014
Pivot	1 day	3 day
R1	101.78	101.27
PP	101.67	101.10
S1	101.55	100.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols