NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 17-Jun-2014

Day Change Summary
	Previous	Current
	16-Jun-2014	17-Jun-2014	Change	Change %	Previous Week
Open	101.50	101.73	0.23	0.2%	98.19
High	102.00	102.37	0.37	0.4%	102.48
Low	101.45	101.24	-0.21	-0.2%	98.15
Close	101.84	101.74	-0.10	-0.1%	101.44
Range	0.55	1.13	0.58	105.5%	4.33
ATR	1.00	1.01	0.01	1.0%	0.00
Volume	74,440	61,194	-13,246	-17.8%	320,877

Daily Pivots for day following 17-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.17	104.59	102.36
R3	104.04	103.46	102.05
R2	102.91	102.91	101.95
R1	102.33	102.33	101.84	102.62
PP	101.78	101.78	101.78	101.93
S1	101.20	101.20	101.64	101.49
S2	100.65	100.65	101.53
S3	99.52	100.07	101.43
S4	98.39	98.94	101.12

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	113.68	111.89	103.82
R3	109.35	107.56	102.63
R2	105.02	105.02	102.23
R1	103.23	103.23	101.84	104.13
PP	100.69	100.69	100.69	101.14
S1	98.90	98.90	101.04	99.80
S2	96.36	96.36	100.65
S3	92.03	94.57	100.25
S4	87.70	90.24	99.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.48	99.38	3.10	3.0%	1.14	1.1%	76%	False	False	69,108
10	102.48	97.38	5.10	5.0%	1.07	1.1%	85%	False	False	59,113
20	102.48	97.04	5.44	5.3%	0.97	1.0%	86%	False	False	49,704
40	102.48	93.98	8.50	8.4%	0.97	1.0%	91%	False	False	44,708
60	102.48	93.05	9.43	9.3%	0.97	1.0%	92%	False	False	42,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.17
2.618	105.33
1.618	104.20
1.000	103.50
0.618	103.07
HIGH	102.37
0.618	101.94
0.500	101.81
0.382	101.67
LOW	101.24
0.618	100.54
1.000	100.11
1.618	99.41
2.618	98.28
4.250	96.44

Fisher Pivots for day following 17-Jun-2014
Pivot	1 day	3 day
R1	101.81	101.78
PP	101.78	101.77
S1	101.76	101.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols