NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 18-Jun-2014

Day Change Summary
	Previous	Current
	17-Jun-2014	18-Jun-2014	Change	Change %	Previous Week
Open	101.73	101.94	0.21	0.2%	98.19
High	102.37	102.24	-0.13	-0.1%	102.48
Low	101.24	101.65	0.41	0.4%	98.15
Close	101.74	101.82	0.08	0.1%	101.44
Range	1.13	0.59	-0.54	-47.8%	4.33
ATR	1.01	0.98	-0.03	-2.9%	0.00
Volume	61,194	59,184	-2,010	-3.3%	320,877

Daily Pivots for day following 18-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.67	103.34	102.14
R3	103.08	102.75	101.98
R2	102.49	102.49	101.93
R1	102.16	102.16	101.87	102.03
PP	101.90	101.90	101.90	101.84
S1	101.57	101.57	101.77	101.44
S2	101.31	101.31	101.71
S3	100.72	100.98	101.66
S4	100.13	100.39	101.50

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	113.68	111.89	103.82
R3	109.35	107.56	102.63
R2	105.02	105.02	102.23
R1	103.23	103.23	101.84	104.13
PP	100.69	100.69	100.69	101.14
S1	98.90	98.90	101.04	99.80
S2	96.36	96.36	100.65
S3	92.03	94.57	100.25
S4	87.70	90.24	99.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.48	99.68	2.80	2.7%	1.15	1.1%	76%	False	False	68,611
10	102.48	97.38	5.10	5.0%	1.02	1.0%	87%	False	False	61,261
20	102.48	97.38	5.10	5.0%	0.95	0.9%	87%	False	False	50,624
40	102.48	93.98	8.50	8.3%	0.95	0.9%	92%	False	False	45,656
60	102.48	93.05	9.43	9.3%	0.97	1.0%	93%	False	False	42,748

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.75
2.618	103.78
1.618	103.19
1.000	102.83
0.618	102.60
HIGH	102.24
0.618	102.01
0.500	101.95
0.382	101.88
LOW	101.65
0.618	101.29
1.000	101.06
1.618	100.70
2.618	100.11
4.250	99.14

Fisher Pivots for day following 18-Jun-2014
Pivot	1 day	3 day
R1	101.95	101.82
PP	101.90	101.81
S1	101.86	101.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols