NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 102.08 102.33 0.25 0.2% 101.50
High 102.75 102.88 0.13 0.1% 102.88
Low 101.69 102.20 0.51 0.5% 101.24
Close 102.41 102.86 0.45 0.4% 102.86
Range 1.06 0.68 -0.38 -35.8% 1.64
ATR 0.98 0.96 -0.02 -2.2% 0.00
Volume 78,917 83,967 5,050 6.4% 357,702
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 104.69 104.45 103.23
R3 104.01 103.77 103.05
R2 103.33 103.33 102.98
R1 103.09 103.09 102.92 103.21
PP 102.65 102.65 102.65 102.71
S1 102.41 102.41 102.80 102.53
S2 101.97 101.97 102.74
S3 101.29 101.73 102.67
S4 100.61 101.05 102.49
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 107.25 106.69 103.76
R3 105.61 105.05 103.31
R2 103.97 103.97 103.16
R1 103.41 103.41 103.01 103.69
PP 102.33 102.33 102.33 102.47
S1 101.77 101.77 102.71 102.05
S2 100.69 100.69 102.56
S3 99.05 100.13 102.41
S4 97.41 98.49 101.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.88 101.24 1.64 1.6% 0.80 0.8% 99% True False 71,540
10 102.88 98.15 4.73 4.6% 1.03 1.0% 100% True False 67,857
20 102.88 97.38 5.50 5.3% 0.95 0.9% 100% True False 52,643
40 102.88 93.98 8.90 8.7% 0.96 0.9% 100% True False 47,305
60 102.88 93.05 9.83 9.6% 0.97 0.9% 100% True False 44,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.77
2.618 104.66
1.618 103.98
1.000 103.56
0.618 103.30
HIGH 102.88
0.618 102.62
0.500 102.54
0.382 102.46
LOW 102.20
0.618 101.78
1.000 101.52
1.618 101.10
2.618 100.42
4.250 99.31
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 102.75 102.66
PP 102.65 102.46
S1 102.54 102.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.