NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 23-Jun-2014

Day Change Summary
	Previous	Current
	20-Jun-2014	23-Jun-2014	Change	Change %	Previous Week
Open	102.33	103.50	1.17	1.1%	101.50
High	102.88	103.50	0.62	0.6%	102.88
Low	102.20	102.12	-0.08	-0.1%	101.24
Close	102.86	102.42	-0.44	-0.4%	102.86
Range	0.68	1.38	0.70	102.9%	1.64
ATR	0.96	0.99	0.03	3.1%	0.00
Volume	83,967	51,854	-32,113	-38.2%	357,702

Daily Pivots for day following 23-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	106.82	106.00	103.18
R3	105.44	104.62	102.80
R2	104.06	104.06	102.67
R1	103.24	103.24	102.55	102.96
PP	102.68	102.68	102.68	102.54
S1	101.86	101.86	102.29	101.58
S2	101.30	101.30	102.17
S3	99.92	100.48	102.04
S4	98.54	99.10	101.66

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.25	106.69	103.76
R3	105.61	105.05	103.31
R2	103.97	103.97	103.16
R1	103.41	103.41	103.01	103.69
PP	102.33	102.33	102.33	102.47
S1	101.77	101.77	102.71	102.05
S2	100.69	100.69	102.56
S3	99.05	100.13	102.41
S4	97.41	98.49	101.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.50	101.24	2.26	2.2%	0.97	0.9%	52%	True	False	67,023
10	103.50	99.02	4.48	4.4%	1.03	1.0%	76%	True	False	68,927
20	103.50	97.38	6.12	6.0%	0.99	1.0%	82%	True	False	53,496
40	103.50	93.98	9.52	9.3%	0.96	0.9%	89%	True	False	47,424
60	103.50	93.05	10.45	10.2%	0.97	0.9%	90%	True	False	45,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	109.37
2.618	107.11
1.618	105.73
1.000	104.88
0.618	104.35
HIGH	103.50
0.618	102.97
0.500	102.81
0.382	102.65
LOW	102.12
0.618	101.27
1.000	100.74
1.618	99.89
2.618	98.51
4.250	96.26

Fisher Pivots for day following 23-Jun-2014
Pivot	1 day	3 day
R1	102.81	102.60
PP	102.68	102.54
S1	102.55	102.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols