NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	102.20	102.12	-0.08	-0.1%	103.50
High	102.71	102.34	-0.37	-0.4%	103.66
Low	101.62	101.07	-0.55	-0.5%	101.58
Close	102.25	101.54	-0.71	-0.7%	102.44
Range	1.09	1.27	0.18	16.5%	2.08
ATR	1.03	1.05	0.02	1.7%	0.00
Volume	53,591	55,407	1,816	3.4%	257,821

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	105.46	104.77	102.24
R3	104.19	103.50	101.89
R2	102.92	102.92	101.77
R1	102.23	102.23	101.66	101.94
PP	101.65	101.65	101.65	101.51
S1	100.96	100.96	101.42	100.67
S2	100.38	100.38	101.31
S3	99.11	99.69	101.19
S4	97.84	98.42	100.84

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	108.80	107.70	103.58
R3	106.72	105.62	103.01
R2	104.64	104.64	102.82
R1	103.54	103.54	102.63	103.05
PP	102.56	102.56	102.56	102.32
S1	101.46	101.46	102.25	100.97
S2	100.48	100.48	102.06
S3	98.40	99.38	101.87
S4	96.32	97.30	101.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.07	101.07	2.00	2.0%	1.06	1.0%	24%	False	True	53,524
10	103.66	101.07	2.59	2.6%	1.11	1.1%	18%	False	True	56,182
20	103.66	97.38	6.28	6.2%	1.07	1.1%	66%	False	False	58,722
40	103.66	94.31	9.35	9.2%	0.98	1.0%	77%	False	False	49,327
60	103.66	93.98	9.68	9.5%	0.98	1.0%	78%	False	False	46,902

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.74
2.618	105.66
1.618	104.39
1.000	103.61
0.618	103.12
HIGH	102.34
0.618	101.85
0.500	101.71
0.382	101.56
LOW	101.07
0.618	100.29
1.000	99.80
1.618	99.02
2.618	97.75
4.250	95.67

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	101.71	101.89
PP	101.65	101.77
S1	101.60	101.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols