NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 08-Jul-2014
Day Change Summary
Previous Current
07-Jul-2014 08-Jul-2014 Change Change % Previous Week
Open 101.24 100.59 -0.65 -0.6% 102.37
High 101.30 101.15 -0.15 -0.1% 102.71
Low 100.48 100.09 -0.39 -0.4% 100.84
Close 100.78 100.42 -0.36 -0.4% 101.21
Range 0.82 1.06 0.24 29.3% 1.87
ATR 1.01 1.01 0.00 0.4% 0.00
Volume 40,926 48,733 7,807 19.1% 196,661
Daily Pivots for day following 08-Jul-2014
Classic Woodie Camarilla DeMark
R4 103.73 103.14 101.00
R3 102.67 102.08 100.71
R2 101.61 101.61 100.61
R1 101.02 101.02 100.52 100.79
PP 100.55 100.55 100.55 100.44
S1 99.96 99.96 100.32 99.73
S2 99.49 99.49 100.23
S3 98.43 98.90 100.13
S4 97.37 97.84 99.84
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 107.20 106.07 102.24
R3 105.33 104.20 101.72
R2 103.46 103.46 101.55
R1 102.33 102.33 101.38 101.96
PP 101.59 101.59 101.59 101.40
S1 100.46 100.46 101.04 100.09
S2 99.72 99.72 100.87
S3 97.85 98.59 100.70
S4 95.98 96.72 100.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.71 100.09 2.62 2.6% 0.95 0.9% 13% False True 50,839
10 103.66 100.09 3.57 3.6% 1.04 1.0% 9% False True 49,228
20 103.66 99.02 4.64 4.6% 1.03 1.0% 30% False False 59,078
40 103.66 94.79 8.87 8.8% 0.96 1.0% 63% False False 50,028
60 103.66 93.98 9.68 9.6% 0.97 1.0% 67% False False 46,736
80 103.66 92.25 11.41 11.4% 0.99 1.0% 72% False False 43,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.66
2.618 103.93
1.618 102.87
1.000 102.21
0.618 101.81
HIGH 101.15
0.618 100.75
0.500 100.62
0.382 100.49
LOW 100.09
0.618 99.43
1.000 99.03
1.618 98.37
2.618 97.31
4.250 95.59
Fisher Pivots for day following 08-Jul-2014
Pivot 1 day 3 day
R1 100.62 100.72
PP 100.55 100.62
S1 100.49 100.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols