NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary Previous Current 08-Jul-2014 09-Jul-2014 Change Change % Previous Week Open 100.59 100.42 -0.17 -0.2% 102.37 High 101.15 100.54 -0.61 -0.6% 102.71 Low 100.09 99.18 -0.91 -0.9% 100.84 Close 100.42 99.60 -0.82 -0.8% 101.21 Range 1.06 1.36 0.30 28.3% 1.87 ATR 1.01 1.04 0.02 2.4% 0.00 Volume 48,733 64,801 16,068 33.0% 196,661
Daily Pivots for day following 09-Jul-2014 Classic Woodie Camarilla DeMark R4 103.85 103.09 100.35 R3 102.49 101.73 99.97 R2 101.13 101.13 99.85 R1 100.37 100.37 99.72 100.07 PP 99.77 99.77 99.77 99.63 S1 99.01 99.01 99.48 98.71 S2 98.41 98.41 99.35 S3 97.05 97.65 99.23 S4 95.69 96.29 98.85	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 107.20 106.07 102.24 R3 105.33 104.20 101.72 R2 103.46 103.46 101.55 R1 102.33 102.33 101.38 101.96 PP 101.59 101.59 101.59 101.40 S1 100.46 100.46 101.04 100.09 S2 99.72 99.72 100.87 S3 97.85 98.59 100.70 S4 95.98 96.72 100.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.34 99.18 3.16 3.2% 1.00 1.0% 13% False True 53,081 10 103.66 99.18 4.48 4.5% 1.06 1.1% 9% False True 51,927 20 103.66 99.18 4.48 4.5% 1.06 1.1% 9% False True 58,827 40 103.66 95.26 8.40 8.4% 0.97 1.0% 52% False False 50,681 60 103.66 93.98 9.68 9.7% 0.98 1.0% 58% False False 47,302 80 103.66 92.25 11.41 11.5% 0.99 1.0% 64% False False 44,167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 106.32 2.618 104.10 1.618 102.74 1.000 101.90 0.618 101.38 HIGH 100.54 0.618 100.02 0.500 99.86 0.382 99.70 LOW 99.18 0.618 98.34 1.000 97.82 1.618 96.98 2.618 95.62 4.250 93.40
Fisher Pivots for day following 09-Jul-2014 Pivot 1 day 3 day R1 99.86 100.24 PP 99.77 100.03 S1 99.69 99.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.