NYMEX Light Sweet Crude Oil Future December 2014

Trading Metrics calculated at close of trading on 10-Jul-2014

Day Change Summary
	Previous	Current
	09-Jul-2014	10-Jul-2014	Change	Change %	Previous Week
Open	100.42	99.16	-1.26	-1.3%	102.37
High	100.54	100.35	-0.19	-0.2%	102.71
Low	99.18	99.01	-0.17	-0.2%	100.84
Close	99.60	100.30	0.70	0.7%	101.21
Range	1.36	1.34	-0.02	-1.5%	1.87
ATR	1.04	1.06	0.02	2.1%	0.00
Volume	64,801	60,412	-4,389	-6.8%	196,661

Daily Pivots for day following 10-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	103.91	103.44	101.04
R3	102.57	102.10	100.67
R2	101.23	101.23	100.55
R1	100.76	100.76	100.42	101.00
PP	99.89	99.89	99.89	100.00
S1	99.42	99.42	100.18	99.66
S2	98.55	98.55	100.05
S3	97.21	98.08	99.93
S4	95.87	96.74	99.56

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	107.20	106.07	102.24
R3	105.33	104.20	101.72
R2	103.46	103.46	101.55
R1	102.33	102.33	101.38	101.96
PP	101.59	101.59	101.59	101.40
S1	100.46	100.46	101.04	100.09
S2	99.72	99.72	100.87
S3	97.85	98.59	100.70
S4	95.98	96.72	100.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.34	99.01	2.33	2.3%	1.02	1.0%	55%	False	True	54,082
10	103.07	99.01	4.06	4.0%	1.04	1.0%	32%	False	True	53,803
20	103.66	99.01	4.65	4.6%	1.10	1.1%	28%	False	True	58,764
40	103.66	96.41	7.25	7.2%	0.97	1.0%	54%	False	False	51,480
60	103.66	93.98	9.68	9.7%	0.99	1.0%	65%	False	False	47,553
80	103.66	92.25	11.41	11.4%	0.99	1.0%	71%	False	False	44,595

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.05
2.618	103.86
1.618	102.52
1.000	101.69
0.618	101.18
HIGH	100.35
0.618	99.84
0.500	99.68
0.382	99.52
LOW	99.01
0.618	98.18
1.000	97.67
1.618	96.84
2.618	95.50
4.250	93.32

Fisher Pivots for day following 10-Jul-2014
Pivot	1 day	3 day
R1	100.09	100.23
PP	99.89	100.15
S1	99.68	100.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols