NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary Previous Current 09-Jul-2014 10-Jul-2014 Change Change % Previous Week Open 100.42 99.16 -1.26 -1.3% 102.37 High 100.54 100.35 -0.19 -0.2% 102.71 Low 99.18 99.01 -0.17 -0.2% 100.84 Close 99.60 100.30 0.70 0.7% 101.21 Range 1.36 1.34 -0.02 -1.5% 1.87 ATR 1.04 1.06 0.02 2.1% 0.00 Volume 64,801 60,412 -4,389 -6.8% 196,661
Daily Pivots for day following 10-Jul-2014 Classic Woodie Camarilla DeMark R4 103.91 103.44 101.04 R3 102.57 102.10 100.67 R2 101.23 101.23 100.55 R1 100.76 100.76 100.42 101.00 PP 99.89 99.89 99.89 100.00 S1 99.42 99.42 100.18 99.66 S2 98.55 98.55 100.05 S3 97.21 98.08 99.93 S4 95.87 96.74 99.56	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 107.20 106.07 102.24 R3 105.33 104.20 101.72 R2 103.46 103.46 101.55 R1 102.33 102.33 101.38 101.96 PP 101.59 101.59 101.59 101.40 S1 100.46 100.46 101.04 100.09 S2 99.72 99.72 100.87 S3 97.85 98.59 100.70 S4 95.98 96.72 100.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.34 99.01 2.33 2.3% 1.02 1.0% 55% False True 54,082 10 103.07 99.01 4.06 4.0% 1.04 1.0% 32% False True 53,803 20 103.66 99.01 4.65 4.6% 1.10 1.1% 28% False True 58,764 40 103.66 96.41 7.25 7.2% 0.97 1.0% 54% False False 51,480 60 103.66 93.98 9.68 9.7% 0.99 1.0% 65% False False 47,553 80 103.66 92.25 11.41 11.4% 0.99 1.0% 71% False False 44,595
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.05 2.618 103.86 1.618 102.52 1.000 101.69 0.618 101.18 HIGH 100.35 0.618 99.84 0.500 99.68 0.382 99.52 LOW 99.01 0.618 98.18 1.000 97.67 1.618 96.84 2.618 95.50 4.250 93.32
Fisher Pivots for day following 10-Jul-2014 Pivot 1 day 3 day R1 100.09 100.23 PP 99.89 100.15 S1 99.68 100.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.