NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary Previous Current 23-Jul-2014 24-Jul-2014 Change Change % Previous Week Open 99.09 99.98 0.89 0.9% 98.19 High 100.05 100.08 0.03 0.0% 99.95 Low 98.86 98.97 0.11 0.1% 97.32 Close 99.95 99.12 -0.83 -0.8% 99.06 Range 1.19 1.11 -0.08 -6.7% 2.63 ATR 1.21 1.21 -0.01 -0.6% 0.00 Volume 53,145 72,864 19,719 37.1% 426,240
Daily Pivots for day following 24-Jul-2014 Classic Woodie Camarilla DeMark R4 102.72 102.03 99.73 R3 101.61 100.92 99.43 R2 100.50 100.50 99.32 R1 99.81 99.81 99.22 99.60 PP 99.39 99.39 99.39 99.29 S1 98.70 98.70 99.02 98.49 S2 98.28 98.28 98.92 S3 97.17 97.59 98.81 S4 96.06 96.48 98.51	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 106.67 105.49 100.51 R3 104.04 102.86 99.78 R2 101.41 101.41 99.54 R1 100.23 100.23 99.30 100.82 PP 98.78 98.78 98.78 99.07 S1 97.60 97.60 98.82 98.19 S2 96.15 96.15 98.58 S3 93.52 94.97 98.34 S4 90.89 92.34 97.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.35 98.70 1.65 1.7% 1.23 1.2% 25% False False 78,509 10 100.35 97.32 3.03 3.1% 1.37 1.4% 59% False False 74,990 20 103.07 97.32 5.75 5.8% 1.20 1.2% 31% False False 64,396 40 103.66 97.32 6.34 6.4% 1.11 1.1% 28% False False 59,353 60 103.66 93.98 9.68 9.8% 1.05 1.1% 53% False False 53,127 80 103.66 93.05 10.61 10.7% 1.04 1.1% 57% False False 50,044
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 104.80 2.618 102.99 1.618 101.88 1.000 101.19 0.618 100.77 HIGH 100.08 0.618 99.66 0.500 99.53 0.382 99.39 LOW 98.97 0.618 98.28 1.000 97.86 1.618 97.17 2.618 96.06 4.250 94.25
Fisher Pivots for day following 24-Jul-2014 Pivot 1 day 3 day R1 99.53 99.61 PP 99.39 99.44 S1 99.26 99.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.