NYMEX Light Sweet Crude Oil Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary Previous Current 25-Jul-2014 28-Jul-2014 Change Change % Previous Week Open 99.25 99.21 -0.04 0.0% 98.90 High 99.51 99.36 -0.15 -0.2% 100.35 Low 98.34 98.12 -0.22 -0.2% 98.34 Close 99.37 98.66 -0.71 -0.7% 99.37 Range 1.17 1.24 0.07 6.0% 2.01 ATR 1.20 1.21 0.00 0.3% 0.00 Volume 47,911 64,817 16,906 35.3% 297,309
Daily Pivots for day following 28-Jul-2014 Classic Woodie Camarilla DeMark R4 102.43 101.79 99.34 R3 101.19 100.55 99.00 R2 99.95 99.95 98.89 R1 99.31 99.31 98.77 99.01 PP 98.71 98.71 98.71 98.57 S1 98.07 98.07 98.55 97.77 S2 97.47 97.47 98.43 S3 96.23 96.83 98.32 S4 94.99 95.59 97.98	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 105.38 104.39 100.48 R3 103.37 102.38 99.92 R2 101.36 101.36 99.74 R1 100.37 100.37 99.55 100.87 PP 99.35 99.35 99.35 99.60 S1 98.36 98.36 99.19 98.86 S2 97.34 97.34 99.00 S3 95.33 96.35 98.82 S4 93.32 94.34 98.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.35 98.12 2.23 2.3% 1.21 1.2% 24% False True 58,839 10 100.35 97.32 3.03 3.1% 1.28 1.3% 44% False False 71,889 20 102.71 97.32 5.39 5.5% 1.22 1.2% 25% False False 63,708 40 103.66 97.32 6.34 6.4% 1.13 1.1% 21% False False 60,149 60 103.66 93.98 9.68 9.8% 1.05 1.1% 48% False False 53,463 80 103.66 93.26 10.40 10.5% 1.04 1.1% 52% False False 50,660
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.63 2.618 102.61 1.618 101.37 1.000 100.60 0.618 100.13 HIGH 99.36 0.618 98.89 0.500 98.74 0.382 98.59 LOW 98.12 0.618 97.35 1.000 96.88 1.618 96.11 2.618 94.87 4.250 92.85
Fisher Pivots for day following 28-Jul-2014 Pivot 1 day 3 day R1 98.74 99.10 PP 98.71 98.95 S1 98.69 98.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.