NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 95.48 96.19 0.71 0.7% 95.66
High 96.29 96.98 0.69 0.7% 96.98
Low 95.14 95.58 0.44 0.5% 95.14
Close 95.99 96.03 0.04 0.0% 96.03
Range 1.15 1.40 0.25 21.7% 1.84
ATR 1.24 1.25 0.01 0.9% 0.00
Volume 58,114 76,737 18,623 32.0% 322,998
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 100.40 99.61 96.80
R3 99.00 98.21 96.42
R2 97.60 97.60 96.29
R1 96.81 96.81 96.16 96.51
PP 96.20 96.20 96.20 96.04
S1 95.41 95.41 95.90 95.11
S2 94.80 94.80 95.77
S3 93.40 94.01 95.65
S4 92.00 92.61 95.26
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 101.57 100.64 97.04
R3 99.73 98.80 96.54
R2 97.89 97.89 96.37
R1 96.96 96.96 96.20 97.43
PP 96.05 96.05 96.05 96.28
S1 95.12 95.12 95.86 95.59
S2 94.21 94.21 95.69
S3 92.37 93.28 95.52
S4 90.53 91.44 95.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.98 95.14 1.84 1.9% 1.14 1.2% 48% True False 64,599
10 99.36 95.00 4.36 4.5% 1.28 1.3% 24% False False 63,758
20 100.35 95.00 5.35 5.6% 1.27 1.3% 19% False False 68,056
40 103.66 95.00 8.66 9.0% 1.19 1.2% 12% False False 64,115
60 103.66 95.00 8.66 9.0% 1.09 1.1% 12% False False 57,585
80 103.66 93.98 9.68 10.1% 1.08 1.1% 21% False False 53,074
100 103.66 92.25 11.41 11.9% 1.06 1.1% 33% False False 49,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.93
2.618 100.65
1.618 99.25
1.000 98.38
0.618 97.85
HIGH 96.98
0.618 96.45
0.500 96.28
0.382 96.11
LOW 95.58
0.618 94.71
1.000 94.18
1.618 93.31
2.618 91.91
4.250 89.63
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 96.28 96.06
PP 96.20 96.05
S1 96.11 96.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols