NYMEX Light Sweet Crude Oil Future December 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 96.09 95.49 -0.60 -0.6% 95.66
High 96.15 96.02 -0.13 -0.1% 96.98
Low 95.00 95.00 0.00 0.0% 95.14
Close 95.59 95.92 0.33 0.3% 96.03
Range 1.15 1.02 -0.13 -11.3% 1.84
ATR 1.24 1.22 -0.02 -1.2% 0.00
Volume 43,159 54,356 11,197 25.9% 322,998
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 98.71 98.33 96.48
R3 97.69 97.31 96.20
R2 96.67 96.67 96.11
R1 96.29 96.29 96.01 96.48
PP 95.65 95.65 95.65 95.74
S1 95.27 95.27 95.83 95.46
S2 94.63 94.63 95.73
S3 93.61 94.25 95.64
S4 92.59 93.23 95.36
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 101.57 100.64 97.04
R3 99.73 98.80 96.54
R2 97.89 97.89 96.37
R1 96.96 96.96 96.20 97.43
PP 96.05 96.05 96.05 96.28
S1 95.12 95.12 95.86 95.59
S2 94.21 94.21 95.69
S3 92.37 93.28 95.52
S4 90.53 91.44 95.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.98 95.00 1.98 2.1% 1.14 1.2% 46% False True 56,161
10 97.34 95.00 2.34 2.4% 1.18 1.2% 39% False True 61,081
20 100.35 95.00 5.35 5.6% 1.25 1.3% 17% False True 64,427
40 103.66 95.00 8.66 9.0% 1.19 1.2% 11% False True 61,819
60 103.66 95.00 8.66 9.0% 1.12 1.2% 11% False True 57,781
80 103.66 93.98 9.68 10.1% 1.08 1.1% 20% False False 53,264
100 103.66 93.05 10.61 11.1% 1.06 1.1% 27% False False 50,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.36
2.618 98.69
1.618 97.67
1.000 97.04
0.618 96.65
HIGH 96.02
0.618 95.63
0.500 95.51
0.382 95.39
LOW 95.00
0.618 94.37
1.000 93.98
1.618 93.35
2.618 92.33
4.250 90.67
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 95.78 95.90
PP 95.65 95.88
S1 95.51 95.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.